Gecko Inu Historical Data

GEC Page 58
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0₈288
+0.00%
$ 190,826 $ 2,560
Nov 24, 7 AM $ 0.0₈288
+0.00%
$ 190,826 $ 2,568
Nov 24, 6 AM $ 0.0₈288
+0.00%
$ 190,826 $ 2,568
Nov 24, 5 AM $ 0.0₈288
+0.00%
$ 190,826 $ 2,574
Nov 24, 4 AM $ 0.0₈288
-0.52%
$ 190,826 $ 2,574
Nov 24, 3 AM $ 0.0₈29
-0.55%
$ 191,819 $ 2,631
Nov 24, 2 AM $ 0.0₈291
+0.00%
$ 192,878 $ 2,692
Nov 24, 1 AM $ 0.0₈291
+0.03%
$ 192,878 $ 2,736
Nov 24, 12 AM $ 0.0₈291
+0.00%
$ 192,812 $ 2,759
Nov 23, 11 PM $ 0.0₈299
+0.00%
$ 197,776 $ 2,824
Nov 23, 10 PM $ 0.0₈299
+0.00%
$ 197,776 $ 2,789
Nov 23, 9 PM $ 0.0₈299
+0.00%
$ 197,776 $ 2,738
Nov 23, 8 PM $ 0.0₈299
+0.07%
$ 197,776 $ 2,702
Nov 23, 7 PM $ 0.0₈299
+0.00%
$ 197,644 $ 2,698
Nov 23, 6 PM $ 0.0₈299
+0.00%
$ 197,644 $ 2,696
Nov 23, 5 PM $ 0.0₈299
-0.07%
$ 197,644 $ 2,694
Nov 23, 4 PM $ 0.0₈299
+0.00%
$ 197,776 $ 2,692
Nov 23, 3 PM $ 0.0₈299
+0.50%
$ 197,776 $ 2,727
Nov 23, 2 PM $ 0.0₈297
+0.00%
$ 196,783 $ 2,715
Nov 23, 1 PM $ 0.0₈297
+2.06%
$ 196,783 $ 2,754
Nov 23, 12 PM $ 0.0₈291
+0.00%
$ 192,812 $ 2,693
Nov 23, 11 AM $ 0.0₈291
+0.00%
$ 192,812 $ 2,690
Nov 23, 10 AM $ 0.0₈291
+1.29%
$ 192,812 $ 2,728
Nov 23, 9 AM $ 0.0₈288
-1.20%
$ 190,363 $ 2,739
Nov 23, 8 AM $ 0.0₈291
+0.00%
$ 192,679 $ 2,785
Nov 23, 7 AM $ 0.0₈291
-0.31%
$ 192,679 $ 2,774
Nov 23, 6 AM $ 0.0₈292
+0.00%
$ 193,275 $ 2,783
Nov 23, 5 AM $ 0.0₈292
+0.00%
$ 193,275 $ 2,779
Nov 23, 4 AM $ 0.0₈292
+0.00%
$ 193,275 $ 2,779
Nov 23, 3 AM $ 0.0₈292
+0.00%
$ 193,275 $ 2,732
Nov 23, 2 AM $ 0.0₈292
+0.00%
$ 193,275 $ 2,687
Nov 23, 1 AM $ 0.0₈292
+0.00%
$ 193,275 $ 2,636
Nov 23, 12 AM $ 0.0₈292
+0.79%
$ 193,275 $ 2,614
Nov 22, 11 PM $ 0.0₈29
+0.00%
$ 191,753 $ 2,581
Nov 22, 10 PM $ 0.0₈29
+0.00%
$ 191,753 $ 2,576
Nov 22, 9 PM $ 0.0₈29
+0.00%
$ 191,753 $ 2,577
Nov 22, 8 PM $ 0.0₈29
+0.00%
$ 191,753 $ 2,613
Nov 22, 7 PM $ 0.0₈29
+0.00%
$ 191,753 $ 2,630
Nov 22, 6 PM $ 0.0₈29
+0.00%
$ 191,753 $ 2,637
Nov 22, 5 PM $ 0.0₈29
+0.94%
$ 191,753 $ 2,680
Nov 22, 4 PM $ 0.0₈287
+2.03%
$ 189,965 $ 2,758
Nov 22, 3 PM $ 0.0₈281
+0.00%
$ 186,193 $ 2,695
Nov 22, 2 PM $ 0.0₈281
+0.00%
$ 186,193 $ 2,695
Nov 22, 1 PM $ 0.0₈281
+0.00%
$ 186,193 $ 2,685
Nov 22, 12 PM $ 0.0₈281
-1.12%
$ 186,193 $ 2,687
Nov 22, 11 AM $ 0.0₈284
+0.35%
$ 188,311 $ 2,711
Nov 22, 10 AM $ 0.0₈283
-0.67%
$ 187,649 $ 2,676
Nov 22, 9 AM $ 0.0₈285
-0.42%
$ 188,840 $ 2,655
Nov 22, 8 AM $ 0.0₈286
+0.00%
$ 189,635 $ 2,666
Nov 22, 7 AM $ 0.0₈286
-0.45%
$ 189,635 $ 2,669