Gecko Inu Historical Data

GEC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0₈288
+0.00%
$ 190,495 $ 2,682
Nov 22, 5 AM $ 0.0₈288
+0.00%
$ 190,495 $ 2,727
Nov 22, 4 AM $ 0.0₈288
+0.00%
$ 190,495 $ 2,727
Nov 22, 3 AM $ 0.0₈288
+0.00%
$ 190,495 $ 2,727
Nov 22, 2 AM $ 0.0₈288
+0.00%
$ 190,495 $ 2,742
Nov 22, 1 AM $ 0.0₈288
+0.00%
$ 190,495 $ 2,757
Nov 22, 12 AM $ 0.0₈288
+0.00%
$ 190,495 $ 2,798
Nov 21, 11 PM $ 0.0₈288
+0.00%
$ 190,495 $ 2,859
Nov 21, 10 PM $ 0.0₈288
+0.00%
$ 190,495 $ 2,871
Nov 21, 9 PM $ 0.0₈288
+1.52%
$ 190,495 $ 2,895
Nov 21, 8 PM $ 0.0₈283
+0.00%
$ 187,649 $ 2,817
Nov 21, 7 PM $ 0.0₈283
+0.00%
$ 187,649 $ 2,811
Nov 21, 6 PM $ 0.0₈283
-1.66%
$ 187,649 $ 2,803
Nov 21, 5 PM $ 0.0₈288
+1.99%
$ 190,429 $ 2,802
Nov 21, 4 PM $ 0.0₈282
-0.42%
$ 186,722 $ 2,666
Nov 21, 3 PM $ 0.0₈283
+0.60%
$ 187,516 $ 2,682
Nov 21, 2 PM $ 0.0₈282
-1.05%
$ 186,391 $ 2,665
Nov 21, 1 PM $ 0.0₈285
+0.00%
$ 188,377 $ 2,667
Nov 21, 12 PM $ 0.0₈285
+0.00%
$ 188,377 $ 2,723
Nov 21, 11 AM $ 0.0₈285
-1.52%
$ 188,377 $ 2,733
Nov 21, 10 AM $ 0.0₈289
-0.52%
$ 191,289 $ 2,766
Nov 21, 9 AM $ 0.0₈29
-2.02%
$ 192,282 $ 2,794
Nov 21, 8 AM $ 0.0₈296
+0.00%
$ 196,254 $ 2,855
Nov 21, 7 AM $ 0.0₈296
-1.07%
$ 196,254 $ 2,915
Nov 21, 6 AM $ 0.0₈3
-1.41%
$ 198,372 $ 3,000
Nov 21, 5 AM $ 0.0₈304
+0.00%
$ 201,218 $ 2,994
Nov 21, 4 AM $ 0.0₈304
+0.00%
$ 201,218 $ 2,994
Nov 21, 3 AM $ 0.0₈304
+0.03%
$ 201,218 $ 2,993
Nov 21, 2 AM $ 0.0₈303
+0.00%
$ 200,821 $ 2,974
Nov 21, 1 AM $ 0.0₈303
+0.10%
$ 200,821 $ 2,956
Nov 21, 12 AM $ 0.0₈303
+0.00%
$ 200,821 $ 2,929
Nov 20, 11 PM $ 0.0₈303
+0.00%
$ 200,821 $ 2,863
Nov 20, 10 PM $ 0.0₈303
+0.00%
$ 200,821 $ 2,853
Nov 20, 9 PM $ 0.0₈303
+0.00%
$ 200,821 $ 2,857
Nov 20, 8 PM $ 0.0₈303
+0.00%
$ 200,821 $ 2,856
Nov 20, 7 PM $ 0.0₈303
+0.00%
$ 200,821 $ 2,846
Nov 20, 6 PM $ 0.0₈303
+0.00%
$ 200,821 $ 2,861
Nov 20, 5 PM $ 0.0₈303
-2.82%
$ 200,821 $ 2,861
Nov 20, 4 PM $ 0.0₈312
-2.13%
$ 206,579 $ 2,922
Nov 20, 3 PM $ 0.0₈319
-0.03%
$ 211,080 $ 2,952
Nov 20, 2 PM $ 0.0₈319
+1.85%
$ 211,146 $ 2,971
Nov 20, 1 PM $ 0.0₈313
-0.10%
$ 207,307 $ 2,954
Nov 20, 12 PM $ 0.0₈313
+0.00%
$ 207,506 $ 2,932
Nov 20, 11 AM $ 0.0₈313
-0.70%
$ 207,506 $ 2,942
Nov 20, 10 AM $ 0.0₈312
-1.42%
$ 206,314 $ 2,918
Nov 20, 9 AM $ 0.0₈316
-2.01%
$ 209,293 $ 2,947
Nov 20, 8 AM $ 0.0₈323
-0.31%
$ 213,595 $ 2,974
Nov 20, 7 AM $ 0.0₈324
+0.00%
$ 214,257 $ 2,920
Nov 20, 6 AM $ 0.0₈324
+0.00%
$ 214,257 $ 2,874
Nov 20, 5 AM $ 0.0₈324
+0.00%
$ 214,257 $ 2,897