Gecko Inu Historical Data

GEC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0₈726
+5.15%
$ 480,441 $ 84,206
Jul 16, 2025 $ 0.0₈69
+7.83%
$ 456,910 $ 82,544
Jul 15, 2025 $ 0.0₈64
+4.19%
$ 423,729 $ 82,249
Jul 14, 2025 $ 0.0₈614
-0.14%
$ 406,695 $ 88,115
Jul 13, 2025 $ 0.0₈615
+6.21%
$ 407,269 $ 87,224
Jul 12, 2025 $ 0.0₈579
-3.16%
$ 383,468 $ 84,317
Jul 11, 2025 $ 0.0₈598
+2.98%
$ 395,973 $ 76,615
Jul 10, 2025 $ 0.0₈558
+1.46%
$ 371,555 $ 86,839
Jul 9, 2025 $ 0.0₈55
+2.45%
$ 363,915 $ 85,384
Jul 8, 2025 $ 0.0₈537
+0.44%
$ 355,344 $ 84,062
Jul 7, 2025 $ 0.0₈535
+1.74%
$ 353,841 $ 83,768
Jul 6, 2025 $ 0.0₈525
+3.73%
$ 347,615 $ 85,490
Jul 5, 2025 $ 0.0₈506
+0.53%
$ 334,926 $ 85,721
Jul 4, 2025 $ 0.0₈503
-0.99%
$ 333,177 $ 58,058
Jul 3, 2025 $ 0.0₈508
-7.72%
$ 336,555 $ 60,615
Jul 2, 2025 $ 0.0₈551
+3.70%
$ 364,725 $ 62,816
Jul 1, 2025 $ 0.0₈532
-12.98%
$ 351,697 $ 58,997
Jun 30, 2025 $ 0.0₈611
-2.64%
$ 404,298 $ 57,675
Jun 29, 2025 $ 0.0₈627
-1.42%
$ 415,263 $ 66,738
Jun 28, 2025 $ 0.0₈636
+3.53%
$ 421,256 $ 63,978
Jun 27, 2025 $ 0.0₈614
+1.95%
$ 406,718 $ 63,618
Jun 26, 2025 $ 0.0₈603
-2.15%
$ 398,987 $ 61,324
Jun 25, 2025 $ 0.0₈616
-3.07%
$ 407,979 $ 60,952
Jun 24, 2025 $ 0.0₈636
+3.63%
$ 420,772 $ 61,508
Jun 23, 2025 $ 0.0₈613
+8.88%
$ 405,908 $ 62,330
Jun 22, 2025 $ 0.0₈563
-6.02%
$ 372,732 $ 65,483
Jun 21, 2025 $ 0.0₈599
+3.42%
$ 396,614 $ 78,958
Jun 20, 2025 $ 0.0₈579
-5.46%
$ 383,387 $ 100,194
Jun 19, 2025 $ 0.0₈613
-3.70%
$ 405,508 $ 104,692
Jun 18, 2025 $ 0.0₈636
-2.37%
$ 421,075 $ 108,982
Jun 17, 2025 $ 0.0₈651
-3.81%
$ 431,151 $ 110,832
Jun 16, 2025 $ 0.0₈674
+0.00%
$ 446,428 $ 113,269
Jun 15, 2025 $ 0.0₈674
-0.18%
$ 446,411 $ 111,660
Jun 14, 2025 $ 0.0₈676
+0.50%
$ 447,329 $ 101,881
Jun 13, 2025 $ 0.0₈672
-8.28%
$ 444,680 $ 112,296
Jun 12, 2025 $ 0.0₈732
-7.49%
$ 484,813 $ 113,144
Jun 11, 2025 $ 0.0₈792
+5.77%
$ 524,029 $ 109,373
Jun 10, 2025 $ 0.0₈749
+1.28%
$ 495,458 $ 91,786
Jun 9, 2025 $ 0.0₈739
+5.97%
$ 489,255 $ 107,003
Jun 8, 2025 $ 0.0₈697
+7.08%
$ 461,671 $ 93,314
Jun 7, 2025 $ 0.0₈651
-12.06%
$ 431,160 $ 105,752
Jun 6, 2025 $ 0.0₈741
-0.67%
$ 490,270 $ 95,026
Jun 5, 2025 $ 0.0₈746
-9.35%
$ 493,583 $ 101,899
Jun 4, 2025 $ 0.0₈823
-4.73%
$ 544,588 $ 101,541
Jun 3, 2025 $ 0.0₈863
+1.63%
$ 571,546 $ 93,685
Jun 2, 2025 $ 0.0₈85
+2.61%
$ 562,406 $ 103,793
Jun 1, 2025 $ 0.0₈828
+0.58%
$ 548,106 $ 81,336
May 31, 2025 $ 0.0₈823
-3.53%
$ 544,963 $ 94,986
May 30, 2025 $ 0.0₈859
-5.12%
$ 568,327 $ 101,373
May 29, 2025 $ 0.0₈904
-6.40%
$ 598,651 $ 101,926