Gecko Inu Historical Data

GEC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₈597
-0.01%
$ 399,337 $ 84,945
Aug 2, 2025 $ 0.0₈596
-1.72%
$ 395,100 $ 79,422
Aug 1, 2025 $ 0.0₈599
-7.83%
$ 401,400 $ 74,068
Jul 31, 2025 $ 0.0₈65
-2.08%
$ 430,363 $ 83,177
Jul 30, 2025 $ 0.0₈664
-8.04%
$ 439,621 $ 83,648
Jul 29, 2025 $ 0.0₈722
-3.66%
$ 478,071 $ 85,848
Jul 28, 2025 $ 0.0₈75
-2.32%
$ 496,255 $ 91,209
Jul 27, 2025 $ 0.0₈768
+4.26%
$ 508,036 $ 83,212
Jul 26, 2025 $ 0.0₈736
+5.86%
$ 487,279 $ 89,099
Jul 25, 2025 $ 0.0₈695
-2.14%
$ 460,296 $ 87,178
Jul 24, 2025 $ 0.0₈711
-1.14%
$ 470,311 $ 86,750
Jul 23, 2025 $ 0.0₈719
-10.52%
$ 475,594 $ 85,644
Jul 22, 2025 $ 0.0₈804
+3.67%
$ 532,329 $ 89,119
Jul 21, 2025 $ 0.0₈776
+1.46%
$ 513,403 $ 86,817
Jul 20, 2025 $ 0.0₈764
-8.76%
$ 505,835 $ 87,233
Jul 19, 2025 $ 0.0₈838
+9.49%
$ 554,362 $ 79,443
Jul 18, 2025 $ 0.0₈765
+5.38%
$ 506,296 $ 87,757
Jul 17, 2025 $ 0.0₈726
+5.15%
$ 480,441 $ 84,206
Jul 16, 2025 $ 0.0₈69
+7.83%
$ 456,910 $ 82,544
Jul 15, 2025 $ 0.0₈64
+4.19%
$ 423,729 $ 82,249
Jul 14, 2025 $ 0.0₈614
-0.14%
$ 406,695 $ 88,115
Jul 13, 2025 $ 0.0₈615
+6.21%
$ 407,269 $ 87,224
Jul 12, 2025 $ 0.0₈579
-3.16%
$ 383,468 $ 84,317
Jul 11, 2025 $ 0.0₈598
+2.98%
$ 395,973 $ 76,615
Jul 10, 2025 $ 0.0₈558
+1.46%
$ 371,555 $ 86,839
Jul 9, 2025 $ 0.0₈55
+2.45%
$ 363,915 $ 85,384
Jul 8, 2025 $ 0.0₈537
+0.44%
$ 355,344 $ 84,062
Jul 7, 2025 $ 0.0₈535
+1.74%
$ 353,841 $ 83,768
Jul 6, 2025 $ 0.0₈525
+3.73%
$ 347,615 $ 85,490
Jul 5, 2025 $ 0.0₈506
+0.53%
$ 334,926 $ 85,721
Jul 4, 2025 $ 0.0₈503
-0.99%
$ 333,177 $ 58,058
Jul 3, 2025 $ 0.0₈508
-7.72%
$ 336,555 $ 60,615
Jul 2, 2025 $ 0.0₈551
+3.70%
$ 364,725 $ 62,816
Jul 1, 2025 $ 0.0₈532
-12.98%
$ 351,697 $ 58,997
Jun 30, 2025 $ 0.0₈611
-2.64%
$ 404,298 $ 57,675
Jun 29, 2025 $ 0.0₈627
-1.42%
$ 415,263 $ 66,738
Jun 28, 2025 $ 0.0₈636
+3.53%
$ 421,256 $ 63,978
Jun 27, 2025 $ 0.0₈614
+1.95%
$ 406,718 $ 63,618
Jun 26, 2025 $ 0.0₈603
-2.15%
$ 398,987 $ 61,324
Jun 25, 2025 $ 0.0₈616
-3.07%
$ 407,979 $ 60,952
Jun 24, 2025 $ 0.0₈636
+3.63%
$ 420,772 $ 61,508
Jun 23, 2025 $ 0.0₈613
+8.88%
$ 405,908 $ 62,330
Jun 22, 2025 $ 0.0₈563
-6.02%
$ 372,732 $ 65,483
Jun 21, 2025 $ 0.0₈599
+3.42%
$ 396,614 $ 78,958
Jun 20, 2025 $ 0.0₈579
-5.46%
$ 383,387 $ 100,194
Jun 19, 2025 $ 0.0₈613
-3.70%
$ 405,508 $ 104,692
Jun 18, 2025 $ 0.0₈636
-2.37%
$ 421,075 $ 108,982
Jun 17, 2025 $ 0.0₈651
-3.81%
$ 431,151 $ 110,832
Jun 16, 2025 $ 0.0₈674
+0.00%
$ 446,428 $ 113,269
Jun 15, 2025 $ 0.0₈674
-0.18%
$ 446,411 $ 111,660