Gecko Inu Historical Data

GEC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0₈324
+0.00%
$ 214,257 $ 2,897
Nov 20, 3 AM $ 0.0₈324
+0.00%
$ 214,257 $ 2,951
Nov 20, 2 AM $ 0.0₈324
+0.00%
$ 214,257 $ 2,951
Nov 20, 1 AM $ 0.0₈324
+1.66%
$ 214,257 $ 2,951
Nov 20, 12 AM $ 0.0₈318
+0.00%
$ 210,749 $ 2,886
Nov 19, 11 PM $ 0.0₈318
+1.40%
$ 210,749 $ 2,885
Nov 19, 10 PM $ 0.0₈314
+1.00%
$ 207,837 $ 2,845
Nov 19, 9 PM $ 0.0₈309
+0.00%
$ 204,395 $ 2,768
Nov 19, 8 PM $ 0.0₈309
-1.31%
$ 204,395 $ 2,768
Nov 19, 7 PM $ 0.0₈313
+0.00%
$ 207,109 $ 2,820
Nov 19, 6 PM $ 0.0₈313
+0.00%
$ 207,109 $ 2,825
Nov 19, 5 PM $ 0.0₈313
+0.00%
$ 207,109 $ 2,825
Nov 19, 4 PM $ 0.0₈313
-0.22%
$ 207,109 $ 2,825
Nov 19, 3 PM $ 0.0₈314
-1.45%
$ 207,572 $ 2,851
Nov 19, 2 PM $ 0.0₈318
+0.00%
$ 210,617 $ 2,917
Nov 19, 1 PM $ 0.0₈318
+1.34%
$ 210,617 $ 2,951
Nov 19, 12 PM $ 0.0₈314
-0.25%
$ 207,837 $ 2,935
Nov 19, 11 AM $ 0.0₈315
+0.10%
$ 208,366 $ 2,941
Nov 19, 10 AM $ 0.0₈314
+0.00%
$ 208,168 $ 2,937
Nov 19, 9 AM $ 0.0₈314
+0.00%
$ 208,168 $ 2,936
Nov 19, 8 AM $ 0.0₈314
+0.93%
$ 208,168 $ 2,932
Nov 19, 7 AM $ 0.0₈314
+0.00%
$ 208,168 $ 2,925
Nov 19, 6 AM $ 0.0₈314
+0.00%
$ 208,168 $ 2,913
Nov 19, 5 AM $ 0.0₈314
-0.88%
$ 208,168 $ 2,893
Nov 19, 4 AM $ 0.0₈317
-4.02%
$ 210,021 $ 2,939
Nov 19, 3 AM $ 0.0₈331
+0.00%
$ 218,824 $ 3,007
Nov 19, 2 AM $ 0.0₈331
+0.00%
$ 218,824 $ 3,039
Nov 19, 1 AM $ 0.0₈331
+0.00%
$ 218,824 $ 3,104
Nov 19, 12 AM $ 0.0₈331
+0.00%
$ 218,824 $ 3,124
Nov 18, 11 PM $ 0.0₈331
+0.00%
$ 218,824 $ 3,124
Nov 18, 10 PM $ 0.0₈331
+0.00%
$ 218,824 $ 3,131
Nov 18, 9 PM $ 0.0₈331
+0.00%
$ 218,824 $ 3,130
Nov 18, 8 PM $ 0.0₈331
+0.21%
$ 218,824 $ 3,131
Nov 18, 7 PM $ 0.0₈327
-0.82%
$ 219,288 $ 3,084
Nov 18, 6 PM $ 0.0₈33
+0.00%
$ 218,361 $ 3,105
Nov 18, 5 PM $ 0.0₈33
+1.17%
$ 218,361 $ 3,104
Nov 18, 4 PM $ 0.0₈326
+0.49%
$ 215,846 $ 3,088
Nov 18, 3 PM $ 0.0₈324
+1.37%
$ 214,787 $ 3,052
Nov 18, 2 PM $ 0.0₈32
+0.00%
$ 211,874 $ 2,968
Nov 18, 1 PM $ 0.0₈319
-1.79%
$ 211,014 $ 2,885
Nov 18, 12 PM $ 0.0₈325
+0.25%
$ 214,853 $ 2,880
Nov 18, 11 AM $ 0.0₈324
+0.00%
$ 214,323 $ 2,895
Nov 18, 10 AM $ 0.0₈324
+0.00%
$ 214,323 $ 2,955
Nov 18, 9 AM $ 0.0₈324
-0.25%
$ 214,323 $ 3,030
Nov 18, 8 AM $ 0.0₈325
+0.50%
$ 214,853 $ 3,060
Nov 18, 7 AM $ 0.0₈323
-0.46%
$ 213,860 $ 3,047
Nov 18, 6 AM $ 0.0₈325
-0.49%
$ 214,853 $ 3,069
Nov 18, 5 AM $ 0.0₈326
+2.00%
$ 215,912 $ 3,084
Nov 18, 4 AM $ 0.0₈32
+0.00%
$ 211,676 $ 3,060
Nov 18, 3 AM $ 0.0₈32
+0.00%
$ 211,676 $ 3,058