Gecko Inu Historical Data

GEC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0₈32
-2.02%
$ 211,676 $ 3,037
Nov 18, 1 AM $ 0.0₈326
+0.00%
$ 216,044 $ 3,024
Nov 18, 12 AM $ 0.0₈326
+0.00%
$ 216,044 $ 3,021
Nov 17, 11 PM $ 0.0₈326
+0.00%
$ 216,044 $ 3,023
Nov 17, 10 PM $ 0.0₈326
+0.00%
$ 216,044 $ 3,029
Nov 17, 9 PM $ 0.0₈326
+0.00%
$ 216,044 $ 3,030
Nov 17, 8 PM $ 0.0₈326
+0.00%
$ 216,044 $ 3,030
Nov 17, 7 PM $ 0.0₈326
-2.01%
$ 216,044 $ 3,029
Nov 17, 6 PM $ 0.0₈333
-0.36%
$ 220,479 $ 3,079
Nov 17, 5 PM $ 0.0₈334
-1.79%
$ 221,075 $ 3,159
Nov 17, 4 PM $ 0.0₈34
+0.00%
$ 225,112 $ 3,386
Nov 17, 3 PM $ 0.0₈34
+0.00%
$ 225,112 $ 3,418
Nov 17, 2 PM $ 0.0₈34
+0.00%
$ 225,112 $ 3,445
Nov 17, 1 PM $ 0.0₈34
-0.56%
$ 225,112 $ 3,446
Nov 17, 12 PM $ 0.0₈342
-0.64%
$ 226,370 $ 3,463
Nov 17, 11 AM $ 0.0₈344
+0.00%
$ 227,826 $ 3,457
Nov 17, 10 AM $ 0.0₈344
-0.41%
$ 227,826 $ 3,424
Nov 17, 9 AM $ 0.0₈344
+0.00%
$ 227,826 $ 3,523
Nov 17, 8 AM $ 0.0₈344
+0.00%
$ 227,826 $ 3,515
Nov 17, 7 AM $ 0.0₈344
+0.00%
$ 227,826 $ 3,529
Nov 17, 6 AM $ 0.0₈344
+0.00%
$ 227,826 $ 3,720
Nov 17, 5 AM $ 0.0₈344
+0.12%
$ 227,826 $ 3,720
Nov 17, 4 AM $ 0.0₈344
+0.00%
$ 227,561 $ 3,653
Nov 17, 3 AM $ 0.0₈344
+0.00%
$ 227,561 $ 3,679
Nov 17, 2 AM $ 0.0₈344
-0.17%
$ 227,561 $ 3,705
Nov 17, 1 AM $ 0.0₈344
-2.02%
$ 227,959 $ 3,711
Nov 17, 12 AM $ 0.0₈351
+1.50%
$ 232,658 $ 3,833
Nov 16, 11 PM $ 0.0₈346
+0.00%
$ 229,216 $ 3,800
Nov 16, 10 PM $ 0.0₈346
+0.00%
$ 229,216 $ 3,832
Nov 16, 9 PM $ 0.0₈346
+0.00%
$ 229,216 $ 3,868
Nov 16, 8 PM $ 0.0₈346
-0.46%
$ 229,216 $ 3,872
Nov 16, 7 PM $ 0.0₈348
+0.00%
$ 230,275 $ 3,906
Nov 16, 6 PM $ 0.0₈348
+0.90%
$ 230,275 $ 3,898
Nov 16, 5 PM $ 0.0₈345
-3.96%
$ 228,223 $ 3,808
Nov 16, 4 PM $ 0.0₈359
+0.00%
$ 237,622 $ 3,766
Nov 16, 3 PM $ 0.0₈359
-1.64%
$ 237,622 $ 3,733
Nov 16, 2 PM $ 0.0₈365
+0.00%
$ 241,594 $ 3,894
Nov 16, 1 PM $ 0.0₈365
+1.02%
$ 241,594 $ 3,972
Nov 16, 12 PM $ 0.0₈361
-0.96%
$ 239,145 $ 3,950
Nov 16, 11 AM $ 0.0₈363
-0.82%
$ 240,204 $ 3,948
Nov 16, 10 AM $ 0.0₈366
+0.38%
$ 242,189 $ 3,948
Nov 16, 9 AM $ 0.0₈364
+0.00%
$ 241,263 $ 3,744
Nov 16, 8 AM $ 0.0₈364
-0.63%
$ 241,263 $ 3,826
Nov 16, 7 AM $ 0.0₈364
+2.39%
$ 240,932 $ 3,839
Nov 16, 6 AM $ 0.0₈365
+0.50%
$ 241,329 $ 3,637
Nov 16, 5 AM $ 0.0₈363
+1.71%
$ 240,138 $ 3,668
Nov 16, 4 AM $ 0.0₈357
-1.11%
$ 236,100 $ 3,946
Nov 16, 3 AM $ 0.0₈361
-0.50%
$ 238,748 $ 3,987
Nov 16, 2 AM $ 0.0₈361
+0.00%
$ 238,748 $ 3,991
Nov 16, 1 AM $ 0.0₈361
-1.53%
$ 238,748 $ 3,993