Gecko Inu Historical Data

GEC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0₈366
+0.22%
$ 242,454 $ 3,988
Nov 15, 11 PM $ 0.0₈365
+0.00%
$ 241,925 $ 3,957
Nov 15, 10 PM $ 0.0₈365
-0.49%
$ 241,925 $ 3,908
Nov 15, 9 PM $ 0.0₈367
+0.00%
$ 243,116 $ 3,886
Nov 15, 8 PM $ 0.0₈367
+0.00%
$ 243,116 $ 3,883
Nov 15, 7 PM $ 0.0₈365
+0.00%
$ 241,925 $ 3,847
Nov 15, 6 PM $ 0.0₈365
+2.01%
$ 241,925 $ 3,860
Nov 15, 5 PM $ 0.0₈358
-0.22%
$ 237,159 $ 3,766
Nov 15, 4 PM $ 0.0₈359
-0.19%
$ 237,688 $ 3,784
Nov 15, 3 PM $ 0.0₈36
+0.47%
$ 238,152 $ 3,929
Nov 15, 2 PM $ 0.0₈358
+4.19%
$ 237,027 $ 3,797
Nov 15, 1 PM $ 0.0₈344
-0.12%
$ 227,495 $ 4,432
Nov 15, 12 PM $ 0.0₈344
+0.00%
$ 227,760 $ 4,448
Nov 15, 11 AM $ 0.0₈344
+0.15%
$ 227,760 $ 4,557
Nov 15, 10 AM $ 0.0₈344
+0.00%
$ 227,429 $ 4,589
Nov 15, 9 AM $ 0.0₈344
+0.00%
$ 227,429 $ 4,589
Nov 15, 8 AM $ 0.0₈345
-1.26%
$ 228,091 $ 4,514
Nov 15, 7 AM $ 0.0₈349
+0.00%
$ 231,003 $ 4,548
Nov 15, 6 AM $ 0.0₈349
+0.00%
$ 231,003 $ 4,553
Nov 15, 5 AM $ 0.0₈35
-0.03%
$ 231,533 $ 4,529
Nov 15, 4 AM $ 0.0₈35
+0.49%
$ 231,599 $ 4,282
Nov 15, 3 AM $ 0.0₈348
+1.16%
$ 230,474 $ 4,264
Nov 15, 2 AM $ 0.0₈344
+0.76%
$ 227,826 $ 4,208
Nov 15, 1 AM $ 0.0₈342
+0.26%
$ 226,171 $ 4,174
Nov 15, 12 AM $ 0.0₈341
+0.00%
$ 225,576 $ 4,164
Nov 14, 11 PM $ 0.0₈341
+0.00%
$ 225,576 $ 4,164
Nov 14, 10 PM $ 0.0₈341
-0.76%
$ 225,576 $ 4,164
Nov 14, 9 PM $ 0.0₈343
+0.00%
$ 227,297 $ 4,266
Nov 14, 8 PM $ 0.0₈343
-1.27%
$ 227,297 $ 4,338
Nov 14, 7 PM $ 0.0₈348
+0.00%
$ 230,209 $ 4,414
Nov 14, 6 PM $ 0.0₈348
-0.60%
$ 230,209 $ 4,446
Nov 14, 5 PM $ 0.0₈348
-0.43%
$ 230,540 $ 4,553
Nov 14, 4 PM $ 0.0₈35
+2.01%
$ 231,533 $ 4,618
Nov 14, 3 PM $ 0.0₈343
+0.76%
$ 226,966 $ 4,401
Nov 14, 2 PM $ 0.0₈341
-3.78%
$ 226,039 $ 4,373
Nov 14, 1 PM $ 0.0₈355
-0.45%
$ 234,909 $ 3,655
Nov 14, 12 PM $ 0.0₈356
-0.03%
$ 235,968 $ 3,710
Nov 14, 11 AM $ 0.0₈357
+0.00%
$ 236,034 $ 3,657
Nov 14, 10 AM $ 0.0₈357
+0.00%
$ 236,034 $ 3,621
Nov 14, 9 AM $ 0.0₈36
-1.02%
$ 238,218 $ 3,621
Nov 14, 8 AM $ 0.0₈364
+0.00%
$ 240,667 $ 3,673
Nov 14, 7 AM $ 0.0₈364
+0.75%
$ 240,667 $ 3,706
Nov 14, 6 AM $ 0.0₈357
-0.03%
$ 236,431 $ 3,641
Nov 14, 5 AM $ 0.0₈357
-1.00%
$ 236,497 $ 3,637
Nov 14, 4 AM $ 0.0₈361
-1.98%
$ 238,880 $ 3,591
Nov 14, 3 AM $ 0.0₈368
-2.02%
$ 243,712 $ 3,641
Nov 14, 2 AM $ 0.0₈376
+0.00%
$ 248,742 $ 3,709
Nov 14, 1 AM $ 0.0₈376
+0.00%
$ 248,742 $ 3,709
Nov 14, 12 AM $ 0.0₈376
+0.00%
$ 248,742 $ 3,712
Nov 13, 11 PM $ 0.0₈376
+0.00%
$ 248,742 $ 3,717