Gecko Inu Historical Data

GEC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.0₈376
+1.46%
$ 248,742 $ 3,792
Nov 13, 9 PM $ 0.0₈37
+0.00%
$ 245,168 $ 4,116
Nov 13, 8 PM $ 0.0₈37
+0.65%
$ 245,168 $ 4,078
Nov 13, 7 PM $ 0.0₈372
+0.00%
$ 246,095 $ 4,075
Nov 13, 6 PM $ 0.0₈372
-1.98%
$ 246,095 $ 4,025
Nov 13, 5 PM $ 0.0₈379
-2.77%
$ 251,059 $ 4,059
Nov 13, 4 PM $ 0.0₈39
+0.00%
$ 258,207 $ 4,147
Nov 13, 3 PM $ 0.0₈39
+0.00%
$ 258,207 $ 4,143
Nov 13, 2 PM $ 0.0₈39
+1.54%
$ 258,207 $ 4,160
Nov 13, 1 PM $ 0.0₈384
-3.95%
$ 254,302 $ 4,093
Nov 13, 12 PM $ 0.0₈4
-0.12%
$ 264,760 $ 4,200
Nov 13, 11 AM $ 0.0₈4
-0.37%
$ 265,091 $ 4,243
Nov 13, 10 AM $ 0.0₈402
+0.00%
$ 266,084 $ 4,365
Nov 13, 9 AM $ 0.0₈401
+0.18%
$ 265,224 $ 4,368
Nov 13, 8 AM $ 0.0₈4
+0.91%
$ 264,760 $ 4,432
Nov 13, 7 AM $ 0.0₈396
+0.84%
$ 262,377 $ 4,412
Nov 13, 6 AM $ 0.0₈393
+0.00%
$ 260,193 $ 4,369
Nov 13, 5 AM $ 0.0₈393
+0.00%
$ 260,193 $ 4,356
Nov 13, 4 AM $ 0.0₈393
+1.24%
$ 260,193 $ 4,356
Nov 13, 3 AM $ 0.0₈388
+0.00%
$ 257,016 $ 4,303
Nov 13, 2 AM $ 0.0₈388
+0.00%
$ 257,016 $ 4,286
Nov 13, 1 AM $ 0.0₈388
+0.00%
$ 257,016 $ 4,286
Nov 13, 12 AM $ 0.0₈388
+0.00%
$ 257,016 $ 4,282
Nov 12, 11 PM $ 0.0₈388
+0.52%
$ 257,016 $ 4,278
Nov 12, 10 PM $ 0.0₈387
+6.38%
$ 256,156 $ 4,191
Nov 12, 9 PM $ 0.0₈364
+0.00%
$ 240,799 $ 3,484
Nov 12, 8 PM $ 0.0₈364
-0.49%
$ 240,799 $ 3,863
Nov 12, 7 PM $ 0.0₈366
-0.38%
$ 241,991 $ 3,930
Nov 12, 6 PM $ 0.0₈367
+0.00%
$ 242,917 $ 4,016
Nov 12, 5 PM $ 0.0₈367
-2.24%
$ 242,984 $ 4,179
Nov 12, 4 PM $ 0.0₈375
+0.00%
$ 248,544 $ 4,371
Nov 12, 3 PM $ 0.0₈375
-2.01%
$ 248,544 $ 4,394
Nov 12, 2 PM $ 0.0₈383
+1.54%
$ 253,640 $ 4,469
Nov 12, 1 PM $ 0.0₈377
-0.58%
$ 249,801 $ 4,437
Nov 12, 12 PM $ 0.0₈38
-0.55%
$ 251,257 $ 4,517
Nov 12, 11 AM $ 0.0₈382
-0.65%
$ 252,647 $ 4,458
Nov 12, 10 AM $ 0.0₈384
-0.90%
$ 254,302 $ 4,406
Nov 12, 9 AM $ 0.0₈388
-0.21%
$ 256,619 $ 4,464
Nov 12, 8 AM $ 0.0₈388
+0.23%
$ 257,082 $ 4,401
Nov 12, 7 AM $ 0.0₈387
+0.00%
$ 256,486 $ 4,376
Nov 12, 6 AM $ 0.0₈387
-0.26%
$ 256,486 $ 4,374
Nov 12, 5 AM $ 0.0₈388
+0.03%
$ 257,148 $ 4,386
Nov 12, 4 AM $ 0.0₈388
+0.00%
$ 257,082 $ 4,525
Nov 12, 3 AM $ 0.0₈388
+0.00%
$ 257,082 $ 4,555
Nov 12, 2 AM $ 0.0₈388
-0.03%
$ 257,082 $ 4,601
Nov 12, 1 AM $ 0.0₈388
+0.36%
$ 257,148 $ 4,673
Nov 12, 12 AM $ 0.0₈387
-0.13%
$ 256,222 $ 4,795
Nov 11, 11 PM $ 0.0₈388
-0.23%
$ 256,553 $ 4,816
Nov 11, 10 PM $ 0.0₈388
-0.03%
$ 257,148 $ 4,839
Nov 11, 9 PM $ 0.0₈389
-0.64%
$ 257,215 $ 4,840