Gecko Inu Historical Data

GEC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0₈387
-0.69%
$ 256,288 $ 4,428
Nov 11, 7 PM $ 0.0₈389
-0.82%
$ 257,479 $ 4,398
Nov 11, 6 PM $ 0.0₈391
-1.54%
$ 258,803 $ 4,403
Nov 11, 5 PM $ 0.0₈397
-2.02%
$ 262,841 $ 4,516
Nov 11, 4 PM $ 0.0₈405
+1.20%
$ 268,268 $ 4,530
Nov 11, 3 PM $ 0.0₈399
-0.35%
$ 264,098 $ 4,455
Nov 11, 2 PM $ 0.0₈4
-2.10%
$ 265,025 $ 4,663
Nov 11, 1 PM $ 0.0₈409
+1.16%
$ 270,717 $ 4,727
Nov 11, 12 PM $ 0.0₈405
+0.37%
$ 267,871 $ 4,646
Nov 11, 11 AM $ 0.0₈403
+0.40%
$ 266,878 $ 4,634
Nov 11, 10 AM $ 0.0₈402
-0.42%
$ 265,819 $ 4,645
Nov 11, 9 AM $ 0.0₈403
+0.00%
$ 266,944 $ 4,731
Nov 11, 8 AM $ 0.0₈402
-1.78%
$ 266,349 $ 4,831
Nov 11, 7 AM $ 0.0₈41
-0.15%
$ 271,181 $ 5,280
Nov 11, 6 AM $ 0.0₈41
+0.12%
$ 271,578 $ 5,394
Nov 11, 5 AM $ 0.0₈41
-1.44%
$ 271,247 $ 5,448
Nov 11, 4 AM $ 0.0₈416
-1.91%
$ 275,218 $ 5,392
Nov 11, 3 AM $ 0.0₈426
+2.60%
$ 282,168 $ 5,729
Nov 11, 2 AM $ 0.0₈415
-0.24%
$ 275,020 $ 5,640
Nov 11, 1 AM $ 0.0₈416
+2.01%
$ 275,682 $ 5,657
Nov 11, 12 AM $ 0.0₈408
+0.00%
$ 270,254 $ 5,480
Nov 10, 11 PM $ 0.0₈408
-0.24%
$ 270,254 $ 5,650
Nov 10, 10 PM $ 0.0₈411
+0.00%
$ 272,041 $ 5,842
Nov 10, 9 PM $ 0.0₈411
+0.44%
$ 272,041 $ 5,879
Nov 10, 8 PM $ 0.0₈409
+0.15%
$ 270,850 $ 5,925
Nov 10, 7 PM $ 0.0₈413
+1.40%
$ 273,233 $ 6,450
Nov 10, 6 PM $ 0.0₈407
-3.12%
$ 269,460 $ 7,120
Nov 10, 5 PM $ 0.0₈42
+0.17%
$ 278,131 $ 7,590
Nov 10, 4 PM $ 0.0₈418
-1.00%
$ 276,608 $ 7,579
Nov 10, 3 PM $ 0.0₈422
+0.24%
$ 279,388 $ 8,057
Nov 10, 2 PM $ 0.0₈421
-0.24%
$ 278,726 $ 8,218
Nov 10, 1 PM $ 0.0₈422
+0.38%
$ 279,388 $ 8,687
Nov 10, 12 PM $ 0.0₈42
-0.71%
$ 278,329 $ 9,176
Nov 10, 11 AM $ 0.0₈423
-1.37%
$ 280,315 $ 9,788
Nov 10, 10 AM $ 0.0₈429
-1.15%
$ 284,220 $ 10,109
Nov 10, 9 AM $ 0.0₈434
+5.13%
$ 287,596 $ 10,766
Nov 10, 8 AM $ 0.0₈413
+5.89%
$ 273,563 $ 10,725
Nov 10, 7 AM $ 0.0₈388
-2.91%
$ 256,619 $ 10,035
Nov 10, 6 AM $ 0.0₈399
-0.57%
$ 264,297 $ 10,815
Nov 10, 5 AM $ 0.0₈397
-0.03%
$ 262,775 $ 11,157
Nov 10, 4 AM $ 0.0₈397
+1.22%
$ 262,841 $ 11,867
Nov 10, 3 AM $ 0.0₈392
+0.46%
$ 259,664 $ 11,744
Nov 10, 2 AM $ 0.0₈391
+0.00%
$ 259,002 $ 11,890
Nov 10, 1 AM $ 0.0₈391
+0.36%
$ 259,002 $ 12,257
Nov 10, 12 AM $ 0.0₈39
+1.14%
$ 258,075 $ 12,170
Nov 9, 11 PM $ 0.0₈39
-0.10%
$ 258,472 $ 12,759
Nov 9, 10 PM $ 0.0₈391
-1.11%
$ 258,737 $ 13,159
Nov 9, 9 PM $ 0.0₈395
-2.66%
$ 261,649 $ 13,410
Nov 9, 8 PM $ 0.0₈406
+2.42%
$ 268,798 $ 14,307
Nov 9, 7 PM $ 0.0₈39
-3.82%
$ 258,141 $ 14,469