Gecko Inu Historical Data

GEC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0₈405
-1.31%
$ 268,401 $ 14,315
Nov 9, 5 PM $ 0.0₈408
-0.15%
$ 269,857 $ 14,521
Nov 9, 4 PM $ 0.0₈408
-1.76%
$ 270,254 $ 14,896
Nov 9, 3 PM $ 0.0₈418
+0.38%
$ 276,741 $ 15,166
Nov 9, 2 PM $ 0.0₈416
+2.23%
$ 275,682 $ 16,255
Nov 9, 1 PM $ 0.0₈411
-0.15%
$ 271,975 $ 17,417
Nov 9, 12 PM $ 0.0₈412
-1.44%
$ 272,637 $ 21,054
Nov 9, 11 AM $ 0.0₈418
+1.75%
$ 276,608 $ 21,114
Nov 9, 10 AM $ 0.0₈406
-1.58%
$ 268,533 $ 20,634
Nov 9, 9 AM $ 0.0₈412
-2.37%
$ 272,835 $ 19,980
Nov 9, 8 AM $ 0.0₈422
-2.02%
$ 279,388 $ 20,221
Nov 9, 7 AM $ 0.0₈431
+1.03%
$ 285,147 $ 20,355
Nov 9, 6 AM $ 0.0₈426
+0.90%
$ 282,234 $ 20,290
Nov 9, 5 AM $ 0.0₈426
+0.69%
$ 281,771 $ 19,866
Nov 9, 4 AM $ 0.0₈423
+4.42%
$ 279,852 $ 19,719
Nov 9, 3 AM $ 0.0₈414
-0.77%
$ 274,358 $ 19,091
Nov 9, 2 AM $ 0.0₈418
-2.06%
$ 276,476 $ 19,394
Nov 9, 1 AM $ 0.0₈426
-3.94%
$ 282,301 $ 19,503
Nov 9, 12 AM $ 0.0₈444
+2.47%
$ 293,884 $ 20,839
Nov 8, 11 PM $ 0.0₈433
+0.88%
$ 286,802 $ 19,915
Nov 8, 10 PM $ 0.0₈43
+2.31%
$ 284,352 $ 19,430
Nov 8, 9 PM $ 0.0₈42
+0.48%
$ 277,932 $ 19,461
Nov 8, 8 PM $ 0.0₈429
+3.08%
$ 283,757 $ 19,967
Nov 8, 7 PM $ 0.0₈416
+2.09%
$ 275,284 $ 19,799
Nov 8, 6 PM $ 0.0₈407
-2.00%
$ 269,658 $ 21,169
Nov 8, 5 PM $ 0.0₈416
+1.34%
$ 275,152 $ 24,636
Nov 8, 4 PM $ 0.0₈412
-2.44%
$ 272,571 $ 27,273
Nov 8, 3 PM $ 0.0₈426
-0.79%
$ 282,301 $ 31,949
Nov 8, 2 PM $ 0.0₈431
+2.67%
$ 285,478 $ 32,355
Nov 8, 1 PM $ 0.0₈396
+1.44%
$ 261,914 $ 28,720
Nov 8, 12 PM $ 0.0₈39
+2.04%
$ 258,207 $ 27,685
Nov 8, 11 AM $ 0.0₈382
-0.31%
$ 253,045 $ 27,232
Nov 8, 10 AM $ 0.0₈383
-0.65%
$ 253,508 $ 27,597
Nov 8, 9 AM $ 0.0₈385
-0.80%
$ 255,163 $ 27,859
Nov 8, 8 AM $ 0.0₈389
-0.21%
$ 257,215 $ 28,904
Nov 8, 7 AM $ 0.0₈389
-0.08%
$ 257,744 $ 29,421
Nov 8, 6 AM $ 0.0₈387
+1.18%
$ 256,089 $ 28,748
Nov 8, 5 AM $ 0.0₈39
-3.83%
$ 257,943 $ 28,263
Nov 8, 4 AM $ 0.0₈407
-0.02%
$ 269,526 $ 29,873
Nov 8, 3 AM $ 0.0₈407
-0.90%
$ 269,592 $ 29,446
Nov 8, 2 AM $ 0.0₈422
+5.71%
$ 279,322 $ 29,677
Nov 8, 1 AM $ 0.0₈399
-3.50%
$ 264,231 $ 28,677
Nov 8, 12 AM $ 0.0₈403
-0.59%
$ 266,944 $ 29,232
Nov 7, 11 PM $ 0.0₈405
-6.57%
$ 268,401 $ 28,254
Nov 7, 10 PM $ 0.0₈434
-3.45%
$ 287,265 $ 30,111
Nov 7, 9 PM $ 0.0₈449
+2.44%
$ 297,524 $ 30,530
Nov 7, 8 PM $ 0.0₈439
-0.23%
$ 290,376 $ 28,795
Nov 7, 7 PM $ 0.0₈441
+2.56%
$ 291,832 $ 27,637
Nov 7, 6 PM $ 0.0₈445
-4.40%
$ 294,744 $ 25,583
Nov 7, 5 PM $ 0.0₈461
+5.15%
$ 305,269 $ 22,113