Gecko Inu Historical Data

GEC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0₈42
+5.14%
$ 277,733 $ 16,348
Nov 7, 3 PM $ 0.0₈397
-0.33%
$ 262,907 $ 11,951
Nov 7, 2 PM $ 0.0₈383
+2.08%
$ 253,508 $ 10,816
Nov 7, 1 PM $ 0.0₈37
+2.21%
$ 244,837 $ 8,631
Nov 7, 12 PM $ 0.0₈362
+1.46%
$ 239,740 $ 6,198
Nov 7, 11 AM $ 0.0₈357
+0.00%
$ 236,298 $ 5,768
Nov 7, 10 AM $ 0.0₈36
+0.84%
$ 238,218 $ 5,412
Nov 7, 9 AM $ 0.0₈357
+2.62%
$ 236,232 $ 5,194
Nov 7, 8 AM $ 0.0₈348
+2.87%
$ 230,209 $ 4,212
Nov 7, 7 AM $ 0.0₈338
+0.60%
$ 223,789 $ 3,681
Nov 7, 6 AM $ 0.0₈336
+1.79%
$ 222,465 $ 3,629
Nov 7, 5 AM $ 0.0₈33
-2.02%
$ 218,692 $ 3,482
Nov 7, 4 AM $ 0.0₈337
+0.00%
$ 223,193 $ 3,098
Nov 7, 3 AM $ 0.0₈337
+0.12%
$ 223,193 $ 3,096
Nov 7, 2 AM $ 0.0₈337
+0.00%
$ 222,928 $ 3,097
Nov 7, 1 AM $ 0.0₈337
-0.12%
$ 222,928 $ 3,118
Nov 7, 12 AM $ 0.0₈337
-1.83%
$ 223,193 $ 3,189
Nov 6, 11 PM $ 0.0₈343
-3.97%
$ 227,363 $ 3,300
Nov 6, 10 PM $ 0.0₈358
+0.00%
$ 236,762 $ 3,303
Nov 6, 9 PM $ 0.0₈358
+0.00%
$ 236,762 $ 3,319
Nov 6, 8 PM $ 0.0₈358
+0.00%
$ 236,762 $ 3,332
Nov 6, 7 PM $ 0.0₈358
+1.10%
$ 236,762 $ 3,332
Nov 6, 6 PM $ 0.0₈354
+0.00%
$ 234,180 $ 3,293
Nov 6, 5 PM $ 0.0₈354
-0.11%
$ 234,180 $ 3,277
Nov 6, 4 PM $ 0.0₈354
+0.00%
$ 234,445 $ 3,303
Nov 6, 3 PM $ 0.0₈354
-1.61%
$ 234,445 $ 3,305
Nov 6, 2 PM $ 0.0₈36
+0.00%
$ 238,284 $ 3,339
Nov 6, 1 PM $ 0.0₈359
-0.44%
$ 237,755 $ 3,303
Nov 6, 12 PM $ 0.0₈361
-0.47%
$ 238,814 $ 3,281
Nov 6, 11 AM $ 0.0₈362
+0.00%
$ 239,939 $ 3,552
Nov 6, 10 AM $ 0.0₈362
+0.00%
$ 239,939 $ 3,549
Nov 6, 9 AM $ 0.0₈362
+0.00%
$ 239,939 $ 3,571
Nov 6, 8 AM $ 0.0₈362
+0.92%
$ 239,939 $ 3,588
Nov 6, 7 AM $ 0.0₈359
-0.36%
$ 238,615 $ 3,605
Nov 6, 6 AM $ 0.0₈36
+0.00%
$ 238,615 $ 3,846
Nov 6, 5 AM $ 0.0₈36
+0.00%
$ 238,615 $ 3,862
Nov 6, 4 AM $ 0.0₈36
+0.00%
$ 238,615 $ 3,871
Nov 6, 3 AM $ 0.0₈36
-0.06%
$ 238,615 $ 3,888
Nov 6, 2 AM $ 0.0₈361
+0.00%
$ 238,748 $ 3,921
Nov 6, 1 AM $ 0.0₈361
-2.01%
$ 238,748 $ 3,914
Nov 6, 12 AM $ 0.0₈368
+0.00%
$ 243,646 $ 3,901
Nov 5, 11 PM $ 0.0₈368
-0.11%
$ 243,646 $ 3,846
Nov 5, 10 PM $ 0.0₈369
+1.01%
$ 244,109 $ 3,842
Nov 5, 9 PM $ 0.0₈365
+0.00%
$ 241,660 $ 3,811
Nov 5, 8 PM $ 0.0₈365
+0.00%
$ 241,660 $ 3,840
Nov 5, 7 PM $ 0.0₈365
+0.00%
$ 241,660 $ 4,101
Nov 5, 6 PM $ 0.0₈365
+0.52%
$ 241,660 $ 4,112
Nov 5, 5 PM $ 0.0₈368
+0.60%
$ 243,579 $ 4,121
Nov 5, 4 PM $ 0.0₈369
+0.74%
$ 244,109 $ 4,151
Nov 5, 3 PM $ 0.0₈366
+0.27%
$ 242,322 $ 4,203