Gecko Inu Historical Data

GEC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0₈366
+1.81%
$ 242,322 $ 4,340
Nov 5, 1 PM $ 0.0₈362
+0.11%
$ 239,873 $ 4,548
Nov 5, 12 PM $ 0.0₈362
-0.69%
$ 239,608 $ 4,910
Nov 5, 11 AM $ 0.0₈364
+0.00%
$ 241,263 $ 4,689
Nov 5, 10 AM $ 0.0₈364
-1.33%
$ 241,263 $ 4,717
Nov 5, 9 AM $ 0.0₈369
-0.78%
$ 244,506 $ 4,769
Nov 5, 8 AM $ 0.0₈372
-1.53%
$ 246,426 $ 4,808
Nov 5, 7 AM $ 0.0₈378
+3.87%
$ 250,265 $ 4,825
Nov 5, 6 AM $ 0.0₈364
+0.00%
$ 240,932 $ 4,432
Nov 5, 5 AM $ 0.0₈364
+2.02%
$ 240,932 $ 5,383
Nov 5, 4 AM $ 0.0₈357
-1.63%
$ 236,166 $ 5,344
Nov 5, 3 AM $ 0.0₈363
+3.13%
$ 240,071 $ 5,412
Nov 5, 2 AM $ 0.0₈352
+0.00%
$ 232,790 $ 5,218
Nov 5, 1 AM $ 0.0₈352
+0.00%
$ 232,790 $ 5,204
Nov 5, 12 AM $ 0.0₈352
+0.00%
$ 232,790 $ 5,207
Nov 4, 11 PM $ 0.0₈352
+0.00%
$ 232,790 $ 5,208
Nov 4, 10 PM $ 0.0₈352
+0.11%
$ 232,790 $ 5,210
Nov 4, 9 PM $ 0.0₈351
-2.47%
$ 232,526 $ 5,202
Nov 4, 8 PM $ 0.0₈366
+1.02%
$ 241,991 $ 5,368
Nov 4, 7 PM $ 0.0₈362
-0.74%
$ 239,542 $ 5,257
Nov 4, 6 PM $ 0.0₈365
-2.38%
$ 241,329 $ 5,303
Nov 4, 5 PM $ 0.0₈373
-3.24%
$ 247,220 $ 5,401
Nov 4, 4 PM $ 0.0₈386
+0.10%
$ 255,494 $ 5,629
Nov 4, 3 PM $ 0.0₈386
-1.03%
$ 255,229 $ 5,566
Nov 4, 2 PM $ 0.0₈37
+0.00%
$ 245,234 $ 5,080
Nov 4, 1 PM $ 0.0₈337
-0.30%
$ 223,060 $ 4,194
Nov 4, 12 PM $ 0.0₈338
+0.00%
$ 223,722 $ 4,208
Nov 4, 11 AM $ 0.0₈338
+1.02%
$ 223,722 $ 4,204
Nov 4, 10 AM $ 0.0₈334
+1.52%
$ 221,406 $ 4,150
Nov 4, 9 AM $ 0.0₈329
-0.69%
$ 218,096 $ 4,162
Nov 4, 8 AM $ 0.0₈332
+0.00%
$ 219,619 $ 4,197
Nov 4, 7 AM $ 0.0₈332
+3.17%
$ 219,619 $ 4,211
Nov 4, 6 AM $ 0.0₈342
-0.67%
$ 226,304 $ 4,162
Nov 4, 5 AM $ 0.0₈344
-3.96%
$ 227,826 $ 3,438
Nov 4, 4 AM $ 0.0₈358
-0.19%
$ 237,225 $ 3,504
Nov 4, 3 AM $ 0.0₈359
+0.00%
$ 237,688 $ 3,527
Nov 4, 2 AM $ 0.0₈359
+0.00%
$ 237,688 $ 3,596
Nov 4, 1 AM $ 0.0₈359
+0.00%
$ 237,688 $ 3,664
Nov 4, 12 AM $ 0.0₈359
+0.79%
$ 237,688 $ 3,692
Nov 3, 11 PM $ 0.0₈356
+0.00%
$ 235,835 $ 3,679
Nov 3, 10 PM $ 0.0₈356
-1.25%
$ 235,901 $ 3,686
Nov 3, 9 PM $ 0.0₈361
+1.29%
$ 238,880 $ 3,719
Nov 3, 8 PM $ 0.0₈353
-3.95%
$ 233,452 $ 3,560
Nov 3, 7 PM $ 0.0₈367
-2.03%
$ 243,050 $ 3,639
Nov 3, 6 PM $ 0.0₈375
+0.00%
$ 248,080 $ 3,732
Nov 3, 5 PM $ 0.0₈375
+0.00%
$ 248,080 $ 3,756
Nov 3, 4 PM $ 0.0₈375
-0.64%
$ 248,080 $ 3,720
Nov 3, 3 PM $ 0.0₈377
-4.00%
$ 249,669 $ 3,768
Nov 3, 2 PM $ 0.0₈393
+1.52%
$ 260,061 $ 3,879
Nov 3, 1 PM $ 0.0₈387
+0.49%
$ 256,156 $ 3,801