Gecko Inu Historical Data

GEC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0₈385
+0.50%
$ 254,898 $ 3,783
Nov 3, 11 AM $ 0.0₈383
-1.14%
$ 253,640 $ 3,810
Nov 3, 10 AM $ 0.0₈365
+0.00%
$ 241,329 $ 3,700
Nov 3, 9 AM $ 0.0₈365
-2.59%
$ 241,329 $ 3,712
Nov 3, 8 AM $ 0.0₈375
+0.16%
$ 248,213 $ 3,832
Nov 3, 7 AM $ 0.0₈37
-1.60%
$ 244,969 $ 3,903
Nov 3, 6 AM $ 0.0₈376
+0.00%
$ 248,941 $ 3,908
Nov 3, 5 AM $ 0.0₈376
+0.00%
$ 248,941 $ 3,896
Nov 3, 4 AM $ 0.0₈376
+0.91%
$ 248,941 $ 3,920
Nov 3, 3 AM $ 0.0₈38
-2.31%
$ 251,721 $ 3,923
Nov 3, 2 AM $ 0.0₈388
+0.00%
$ 256,884 $ 4,004
Nov 3, 1 AM $ 0.0₈388
+0.00%
$ 256,884 $ 3,929
Nov 3, 12 AM $ 0.0₈388
+0.73%
$ 256,884 $ 3,899
Nov 2, 11 PM $ 0.0₈385
+0.31%
$ 255,030 $ 3,852
Nov 2, 10 PM $ 0.0₈384
+0.00%
$ 254,236 $ 3,830
Nov 2, 9 PM $ 0.0₈384
+1.19%
$ 254,236 $ 3,839
Nov 2, 8 PM $ 0.0₈38
-3.41%
$ 251,257 $ 3,795
Nov 2, 7 PM $ 0.0₈393
-0.18%
$ 260,127 $ 3,871
Nov 2, 6 PM $ 0.0₈392
-0.25%
$ 259,465 $ 3,835
Nov 2, 5 PM $ 0.0₈393
+0.74%
$ 260,325 $ 3,811
Nov 2, 4 PM $ 0.0₈388
-2.48%
$ 257,148 $ 3,797
Nov 2, 3 PM $ 0.0₈398
+0.00%
$ 263,701 $ 3,909
Nov 2, 2 PM $ 0.0₈398
-0.35%
$ 263,701 $ 4,024
Nov 2, 1 PM $ 0.0₈4
-0.60%
$ 264,628 $ 4,082
Nov 2, 12 PM $ 0.0₈4
-0.52%
$ 264,826 $ 4,172
Nov 2, 11 AM $ 0.0₈402
-2.09%
$ 266,216 $ 4,244
Nov 2, 10 AM $ 0.0₈411
+0.00%
$ 271,909 $ 4,235
Nov 2, 9 AM $ 0.0₈411
+0.00%
$ 271,909 $ 4,119
Nov 2, 8 AM $ 0.0₈411
+0.07%
$ 271,909 $ 4,068
Nov 2, 7 AM $ 0.0₈41
+0.00%
$ 271,710 $ 3,969
Nov 2, 6 AM $ 0.0₈41
+0.00%
$ 271,710 $ 3,960
Nov 2, 5 AM $ 0.0₈41
+0.98%
$ 271,710 $ 3,957
Nov 2, 4 AM $ 0.0₈403
+0.00%
$ 266,878 $ 4,778
Nov 2, 3 AM $ 0.0₈403
+0.00%
$ 266,878 $ 4,683
Nov 2, 2 AM $ 0.0₈403
+0.00%
$ 266,878 $ 4,686
Nov 2, 1 AM $ 0.0₈403
+0.00%
$ 266,878 $ 4,687
Nov 2, 12 AM $ 0.0₈403
+0.00%
$ 266,878 $ 4,686
Nov 1, 11 PM $ 0.0₈403
-0.98%
$ 266,878 $ 4,739
Nov 1, 10 PM $ 0.0₈407
+0.00%
$ 269,526 $ 4,828
Nov 1, 9 PM $ 0.0₈407
-0.05%
$ 269,526 $ 4,933
Nov 1, 8 PM $ 0.0₈407
+0.00%
$ 269,658 $ 4,936
Nov 1, 7 PM $ 0.0₈407
+0.77%
$ 269,658 $ 4,930
Nov 1, 6 PM $ 0.0₈404
+0.00%
$ 267,606 $ 5,067
Nov 1, 5 PM $ 0.0₈404
-0.59%
$ 267,606 $ 5,079
Nov 1, 4 PM $ 0.0₈405
+1.73%
$ 268,268 $ 5,326
Nov 1, 3 PM $ 0.0₈398
+0.00%
$ 263,701 $ 5,150
Nov 1, 2 PM $ 0.0₈398
-1.63%
$ 263,701 $ 5,032
Nov 1, 1 PM $ 0.0₈405
+1.68%
$ 268,070 $ 5,079
Nov 1, 12 PM $ 0.0₈396
+0.00%
$ 262,113 $ 4,956
Nov 1, 11 AM $ 0.0₈396
+0.00%
$ 262,113 $ 4,885