Gecko Inu Historical Data

GEC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0₈396
+0.00%
$ 262,113 $ 4,911
Nov 1, 9 AM $ 0.0₈396
+0.76%
$ 262,113 $ 4,988
Nov 1, 8 AM $ 0.0₈393
+0.00%
$ 260,127 $ 4,950
Nov 1, 7 AM $ 0.0₈393
+0.00%
$ 260,127 $ 4,956
Nov 1, 6 AM $ 0.0₈393
+0.00%
$ 260,127 $ 4,983
Nov 1, 5 AM $ 0.0₈393
+3.56%
$ 260,127 $ 5,078
Nov 1, 4 AM $ 0.0₈379
+0.50%
$ 251,191 $ 4,073
Nov 1, 3 AM $ 0.0₈378
+0.00%
$ 249,934 $ 4,052
Nov 1, 2 AM $ 0.0₈378
+0.00%
$ 249,934 $ 4,049
Nov 1, 1 AM $ 0.0₈378
+0.00%
$ 249,934 $ 4,048
Nov 1, 12 AM $ 0.0₈378
+0.00%
$ 249,934 $ 4,061
Oct 31, 11 PM $ 0.0₈378
+0.00%
$ 249,934 $ 4,012
Oct 31, 10 PM $ 0.0₈378
+0.00%
$ 249,934 $ 3,974
Oct 31, 9 PM $ 0.0₈378
+0.00%
$ 249,934 $ 3,936
Oct 31, 8 PM $ 0.0₈378
+1.29%
$ 249,934 $ 3,991
Oct 31, 7 PM $ 0.0₈373
-0.85%
$ 246,757 $ 3,940
Oct 31, 6 PM $ 0.0₈373
-0.03%
$ 246,955 $ 3,979
Oct 31, 5 PM $ 0.0₈374
-2.48%
$ 247,683 $ 3,940
Oct 31, 4 PM $ 0.0₈384
+0.00%
$ 253,971 $ 3,801
Oct 31, 3 PM $ 0.0₈384
+0.00%
$ 253,971 $ 3,828
Oct 31, 2 PM $ 0.0₈384
-0.80%
$ 253,971 $ 3,829
Oct 31, 1 PM $ 0.0₈387
+0.36%
$ 256,023 $ 3,952
Oct 31, 12 PM $ 0.0₈381
-0.81%
$ 251,919 $ 3,942
Oct 31, 11 AM $ 0.0₈384
+0.29%
$ 253,971 $ 3,950
Oct 31, 10 AM $ 0.0₈387
+0.76%
$ 256,023 $ 3,912
Oct 31, 9 AM $ 0.0₈384
+0.00%
$ 254,104 $ 3,845
Oct 31, 8 AM $ 0.0₈384
+0.05%
$ 254,104 $ 3,863
Oct 31, 7 AM $ 0.0₈384
+0.00%
$ 253,971 $ 3,856
Oct 31, 6 AM $ 0.0₈384
-0.03%
$ 253,971 $ 3,834
Oct 31, 5 AM $ 0.0₈384
+0.03%
$ 254,037 $ 3,741
Oct 31, 4 AM $ 0.0₈384
+0.00%
$ 254,037 $ 3,741
Oct 31, 3 AM $ 0.0₈384
+0.03%
$ 254,037 $ 3,774
Oct 31, 2 AM $ 0.0₈384
+1.48%
$ 253,971 $ 3,788
Oct 31, 1 AM $ 0.0₈378
+0.00%
$ 250,265 $ 3,733
Oct 31, 12 AM $ 0.0₈378
+0.03%
$ 250,265 $ 3,729
Oct 30, 11 PM $ 0.0₈378
+0.00%
$ 250,198 $ 3,777
Oct 30, 10 PM $ 0.0₈378
-0.40%
$ 250,198 $ 3,871
Oct 30, 9 PM $ 0.0₈379
+2.04%
$ 251,191 $ 3,839
Oct 30, 8 PM $ 0.0₈372
+0.03%
$ 246,161 $ 3,705
Oct 30, 7 PM $ 0.0₈372
-3.78%
$ 246,095 $ 3,708
Oct 30, 6 PM $ 0.0₈386
-0.21%
$ 255,758 $ 3,924
Oct 30, 5 PM $ 0.0₈387
-0.95%
$ 256,288 $ 3,933
Oct 30, 4 PM $ 0.0₈391
-0.08%
$ 258,737 $ 3,979
Oct 30, 3 PM $ 0.0₈391
+0.00%
$ 258,935 $ 3,959
Oct 30, 2 PM $ 0.0₈391
-2.27%
$ 258,935 $ 3,955
Oct 30, 1 PM $ 0.0₈408
-3.36%
$ 270,122 $ 4,023
Oct 30, 12 PM $ 0.0₈423
-0.26%
$ 279,918 $ 4,140
Oct 30, 11 AM $ 0.0₈424
+0.00%
$ 280,646 $ 4,105
Oct 30, 10 AM $ 0.0₈424
+0.00%
$ 280,646 $ 4,108
Oct 30, 9 AM $ 0.0₈424
-0.66%
$ 280,646 $ 4,113