Gecko Inu Historical Data

GEC Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0₈966
+0.61%
$ 639,603 $ 89,372
May 27, 2025 $ 0.0₈96
-0.03%
$ 635,754 $ 98,543
May 26, 2025 $ 0.0₈961
-0.27%
$ 635,940 $ 105,624
May 25, 2025 $ 0.0₈976
+1.68%
$ 646,065 $ 82,673
May 24, 2025 $ 0.0₈96
-1.95%
$ 635,417 $ 58,275
May 23, 2025 $ 0.0₈979
-6.19%
$ 648,097 $ 73,910
May 22, 2025 $ 0.0₇104
+2.15%
$ 690,869 $ 32,834
May 21, 2025 $ 0.0₇102
+3.06%
$ 676,351 $ 42,374
May 20, 2025 $ 0.0₈991
+5.59%
$ 656,242 $ 35,956
May 19, 2025 $ 0.0₈939
-2.40%
$ 621,471 $ 36,138
May 18, 2025 $ 0.0₈967
-0.34%
$ 640,328 $ 24,710
May 17, 2025 $ 0.0₈971
+7.73%
$ 642,542 $ 32,935
May 16, 2025 $ 0.0₈901
-0.65%
$ 596,235 $ 27,431
May 15, 2025 $ 0.0₈907
-7.20%
$ 600,119 $ 26,878
May 14, 2025 $ 0.0₈977
-0.36%
$ 646,662 $ 36,540
May 13, 2025 $ 0.0₈98
+7.76%
$ 648,976 $ 32,061
May 12, 2025 $ 0.0₈91
+0.98%
$ 602,279 $ 38,983
May 11, 2025 $ 0.0₈901
-2.45%
$ 596,508 $ 27,610
May 10, 2025 $ 0.0₈924
+18.08%
$ 611,346 $ 21,924
May 9, 2025 $ 0.0₈782
+3.04%
$ 517,668 $ 27,722
May 8, 2025 $ 0.0₈759
+14.38%
$ 502,372 $ 35,590
May 7, 2025 $ 0.0₈664
+1.07%
$ 439,305 $ 30,701
May 6, 2025 $ 0.0₈657
-0.54%
$ 434,711 $ 23,461
May 5, 2025 $ 0.0₈66
-2.49%
$ 437,065 $ 22,564
May 4, 2025 $ 0.0₈677
-0.05%
$ 448,234 $ 24,231
May 3, 2025 $ 0.0₈678
-1.81%
$ 448,456 $ 23,866
May 2, 2025 $ 0.0₈684
+3.21%
$ 452,536 $ 19,924
May 1, 2025 $ 0.0₈662
+4.72%
$ 438,466 $ 23,986
Apr 30, 2025 $ 0.0₈633
-2.83%
$ 418,715 $ 23,657
Apr 29, 2025 $ 0.0₈673
+0.99%
$ 445,459 $ 22,875
Apr 28, 2025 $ 0.0₈666
-2.03%
$ 440,752 $ 25,182
Apr 27, 2025 $ 0.0₈68
-1.51%
$ 449,882 $ 26,003
Apr 26, 2025 $ 0.0₈691
-16.45%
$ 457,176 $ 29,224
Apr 25, 2025 $ 0.0₈827
+1.06%
$ 547,161 $ 26,177
Apr 24, 2025 $ 0.0₈818
+3.00%
$ 541,422 $ 20,180
Apr 23, 2025 $ 0.0₈795
+1.96%
$ 526,087 $ 22,080
Apr 22, 2025 $ 0.0₈779
+13.33%
$ 515,903 $ 88,915
Apr 21, 2025 $ 0.0₈688
+0.29%
$ 455,213 $ 79,187
Apr 20, 2025 $ 0.0₈686
+0.94%
$ 453,909 $ 90,271
Apr 19, 2025 $ 0.0₈679
+1.45%
$ 449,662 $ 72,520
Apr 18, 2025 $ 0.0₈669
+2.46%
$ 442,622 $ 75,926
Apr 17, 2025 $ 0.0₈653
-2.52%
$ 431,926 $ 71,838
Apr 16, 2025 $ 0.0₈67
-0.52%
$ 443,704 $ 59,183
Apr 15, 2025 $ 0.0₈674
-1.94%
$ 445,997 $ 21,021
Apr 14, 2025 $ 0.0₈687
+11.88%
$ 454,869 $ 62,338
Apr 13, 2025 $ 0.0₈614
-5.30%
$ 406,575 $ 64,338
Apr 12, 2025 $ 0.0₈651
+7.18%
$ 430,667 $ 69,402
Apr 11, 2025 $ 0.0₈609
+5.29%
$ 403,063 $ 90,636
Apr 10, 2025 $ 0.0₈578
+0.90%
$ 382,821 $ 32,693
Apr 9, 2025 $ 0.0₈573
+13.71%
$ 379,407 $ 25,452