Gecko Inu Historical Data

GEC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0₈158
-0.81%
$ 104,911 $ 9,090
Mar 12, 4 AM $ 0.0₈16
+0.13%
$ 105,772 $ 9,132
Mar 12, 3 AM $ 0.0₈16
+1.33%
$ 105,639 $ 8,973
Mar 12, 2 AM $ 0.0₈157
-0.94%
$ 104,249 $ 8,986
Mar 12, 1 AM $ 0.0₈159
+0.06%
$ 105,242 $ 9,091
Mar 12, 12 AM $ 0.0₈159
+0.19%
$ 105,176 $ 9,183
Mar 11, 11 PM $ 0.0₈159
+1.60%
$ 104,977 $ 9,243
Mar 11, 10 PM $ 0.0₈156
+0.64%
$ 103,323 $ 9,236
Mar 11, 9 PM $ 0.0₈155
-0.26%
$ 102,661 $ 9,188
Mar 11, 8 PM $ 0.0₈155
+0.00%
$ 102,926 $ 9,217
Mar 11, 7 PM $ 0.0₈155
+0.26%
$ 102,926 $ 9,311
Mar 11, 6 PM $ 0.0₈155
+0.00%
$ 102,661 $ 9,280
Mar 11, 5 PM $ 0.0₈155
+2.17%
$ 102,661 $ 9,392
Mar 11, 4 PM $ 0.0₈152
+0.26%
$ 100,477 $ 9,464
Mar 11, 3 PM $ 0.0₈154
-0.39%
$ 102,264 $ 9,396
Mar 11, 2 PM $ 0.0₈155
+2.44%
$ 102,661 $ 9,437
Mar 11, 1 PM $ 0.0₈151
-0.26%
$ 100,212 $ 9,407
Mar 11, 12 PM $ 0.0₈152
-0.91%
$ 100,477 $ 9,342
Mar 11, 11 AM $ 0.0₈153
+0.33%
$ 101,403 $ 9,286
Mar 11, 10 AM $ 0.0₈153
-0.26%
$ 101,072 $ 9,236
Mar 11, 9 AM $ 0.0₈153
+0.26%
$ 101,602 $ 9,114
Mar 11, 8 AM $ 0.0₈153
-0.26%
$ 101,337 $ 9,169
Mar 11, 7 AM $ 0.0₈153
+0.00%
$ 101,337 $ 9,221
Mar 11, 6 AM $ 0.0₈153
+0.33%
$ 101,337 $ 9,212
Mar 11, 5 AM $ 0.0₈153
+0.13%
$ 101,006 $ 9,271
Mar 11, 4 AM $ 0.0₈152
+0.13%
$ 100,874 $ 9,349
Mar 11, 3 AM $ 0.0₈152
+0.00%
$ 100,410 $ 9,386
Mar 11, 2 AM $ 0.0₈152
-0.33%
$ 100,410 $ 9,313
Mar 11, 1 AM $ 0.0₈152
-0.20%
$ 100,741 $ 9,330
Mar 11, 12 AM $ 0.0₈153
+0.20%
$ 101,602 $ 9,341
Mar 10, 11 PM $ 0.0₈153
-1.61%
$ 101,403 $ 9,282
Mar 10, 10 PM $ 0.0₈156
+1.96%
$ 103,256 $ 9,307
Mar 10, 9 PM $ 0.0₈153
+0.33%
$ 101,271 $ 9,332
Mar 10, 8 PM $ 0.0₈152
-0.91%
$ 100,940 $ 9,260
Mar 10, 7 PM $ 0.0₈154
-0.32%
$ 101,866 $ 9,161
Mar 10, 6 PM $ 0.0₈154
+0.32%
$ 102,197 $ 9,235
Mar 10, 5 PM $ 0.0₈154
+0.00%
$ 101,866 $ 9,163
Mar 10, 4 PM $ 0.0₈154
-0.32%
$ 101,866 $ 9,170
Mar 10, 3 PM $ 0.0₈154
+0.32%
$ 102,197 $ 9,168
Mar 10, 2 PM $ 0.0₈154
-1.22%
$ 101,866 $ 9,121
Mar 10, 1 PM $ 0.0₈156
+1.83%
$ 103,124 $ 9,198
Mar 10, 12 PM $ 0.0₈153
+0.00%
$ 101,271 $ 9,283
Mar 10, 11 AM $ 0.0₈153
+0.33%
$ 101,271 $ 9,375
Mar 10, 10 AM $ 0.0₈152
-0.33%
$ 100,940 $ 9,425
Mar 10, 9 AM $ 0.0₈152
-0.33%
$ 100,940 $ 9,404
Mar 10, 8 AM $ 0.0₈153
+0.13%
$ 101,271 $ 9,412
Mar 10, 7 AM $ 0.0₈152
+0.00%
$ 100,940 $ 9,394
Mar 10, 6 AM $ 0.0₈152
+0.00%
$ 100,940 $ 9,454
Mar 10, 5 AM $ 0.0₈153
-3.03%
$ 101,602 $ 9,456
Mar 10, 4 AM $ 0.0₈158
+0.00%
$ 104,779 $ 9,399