Gecko Inu Historical Data

GEC Page 70
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0₈424
-0.66%
$ 280,646 $ 4,113
Oct 30, 8 AM $ 0.0₈424
-0.07%
$ 280,646 $ 4,125
Oct 30, 8 AM $ 0.0₈424
-0.07%
$ 280,646 $ 4,125
Oct 30, 7 AM $ 0.0₈424
+0.00%
$ 280,844 $ 4,099
Oct 30, 7 AM $ 0.0₈424
+0.00%
$ 280,844 $ 4,099
Oct 30, 6 AM $ 0.0₈424
+0.00%
$ 280,844 $ 4,113
Oct 30, 6 AM $ 0.0₈424
+0.00%
$ 280,844 $ 4,113
Oct 30, 5 AM $ 0.0₈424
-0.52%
$ 280,844 $ 4,143
Oct 30, 5 AM $ 0.0₈424
-0.52%
$ 280,844 $ 4,143
Oct 30, 4 AM $ 0.0₈424
-1.16%
$ 280,778 $ 4,241
Oct 30, 4 AM $ 0.0₈424
-1.16%
$ 280,778 $ 4,241
Oct 30, 3 AM $ 0.0₈429
+0.00%
$ 284,088 $ 4,235
Oct 30, 3 AM $ 0.0₈429
+0.00%
$ 284,088 $ 4,235
Oct 30, 2 AM $ 0.0₈429
+0.00%
$ 284,088 $ 4,237
Oct 30, 2 AM $ 0.0₈429
+0.00%
$ 284,088 $ 4,237
Oct 30, 1 AM $ 0.0₈429
-1.04%
$ 284,088 $ 4,239
Oct 30, 1 AM $ 0.0₈429
-1.04%
$ 284,088 $ 4,239
Oct 30, 12 AM $ 0.0₈434
+0.00%
$ 287,066 $ 4,269
Oct 30, 12 AM $ 0.0₈434
+0.00%
$ 287,066 $ 4,269
Oct 29, 11 PM $ 0.0₈434
+0.25%
$ 287,066 $ 4,213
Oct 29, 11 PM $ 0.0₈434
+0.25%
$ 287,066 $ 4,213
Oct 29, 10 PM $ 0.0₈434
-0.28%
$ 287,066 $ 4,100
Oct 29, 10 PM $ 0.0₈434
-0.28%
$ 287,066 $ 4,100
Oct 29, 9 PM $ 0.0₈434
+0.21%
$ 287,596 $ 4,092
Oct 29, 9 PM $ 0.0₈434
+0.21%
$ 287,596 $ 4,092
Oct 29, 8 PM $ 0.0₈434
+0.02%
$ 287,000 $ 4,119
Oct 29, 8 PM $ 0.0₈434
+0.02%
$ 287,000 $ 4,119
Oct 29, 7 PM $ 0.0₈429
+0.00%
$ 284,088 $ 4,121
Oct 29, 7 PM $ 0.0₈429
+0.00%
$ 284,088 $ 4,121
Oct 29, 6 PM $ 0.0₈429
+1.47%
$ 284,088 $ 3,836
Oct 29, 6 PM $ 0.0₈429
+1.47%
$ 284,088 $ 3,836
Oct 29, 5 PM $ 0.0₈423
-0.49%
$ 279,984 $ 3,788
Oct 29, 5 PM $ 0.0₈423
-0.49%
$ 279,984 $ 3,788
Oct 29, 4 PM $ 0.0₈425
+0.00%
$ 281,374 $ 3,792
Oct 29, 4 PM $ 0.0₈425
+0.00%
$ 281,374 $ 3,792
Oct 29, 3 PM $ 0.0₈425
+0.00%
$ 281,374 $ 3,812
Oct 29, 3 PM $ 0.0₈425
+0.00%
$ 281,374 $ 3,812
Oct 29, 2 PM $ 0.0₈425
+0.00%
$ 281,374 $ 3,809
Oct 29, 2 PM $ 0.0₈425
+0.00%
$ 281,374 $ 3,809
Oct 29, 1 PM $ 0.0₈425
+0.00%
$ 281,374 $ 3,835
Oct 29, 1 PM $ 0.0₈425
+0.00%
$ 281,374 $ 3,835
Oct 29, 12 PM $ 0.0₈425
+0.00%
$ 281,374 $ 3,790
Oct 29, 12 PM $ 0.0₈425
+0.00%
$ 281,374 $ 3,790
Oct 29, 11 AM $ 0.0₈425
+0.26%
$ 281,374 $ 3,830
Oct 29, 11 AM $ 0.0₈425
+0.26%
$ 281,374 $ 3,830
Oct 29, 10 AM $ 0.0₈424
+0.00%
$ 280,646 $ 3,898
Oct 29, 10 AM $ 0.0₈424
+0.00%
$ 280,646 $ 3,898
Oct 29, 9 AM $ 0.0₈424
-0.56%
$ 280,646 $ 4,003
Oct 29, 9 AM $ 0.0₈424
-0.56%
$ 280,646 $ 4,003
Oct 29, 8 AM $ 0.0₈426
+0.00%
$ 282,234 $ 4,036