Gecko Inu Historical Data

GEC Page 71
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0₈426
+0.00%
$ 282,234 $ 4,036
Oct 29, 7 AM $ 0.0₈426
+0.00%
$ 282,234 $ 4,036
Oct 29, 7 AM $ 0.0₈426
+0.00%
$ 282,234 $ 4,036
Oct 29, 6 AM $ 0.0₈426
+0.00%
$ 282,234 $ 4,030
Oct 29, 6 AM $ 0.0₈426
+0.00%
$ 282,234 $ 4,030
Oct 29, 5 AM $ 0.0₈426
+0.00%
$ 282,234 $ 3,988
Oct 29, 5 AM $ 0.0₈426
+0.00%
$ 282,234 $ 3,988
Oct 29, 4 AM $ 0.0₈426
+0.00%
$ 282,234 $ 3,911
Oct 29, 4 AM $ 0.0₈426
+0.00%
$ 282,234 $ 3,911
Oct 29, 3 AM $ 0.0₈426
+0.00%
$ 282,234 $ 3,925
Oct 29, 3 AM $ 0.0₈426
+0.00%
$ 282,234 $ 3,925
Oct 29, 2 AM $ 0.0₈426
+0.00%
$ 282,234 $ 3,953
Oct 29, 1 AM $ 0.0₈426
+0.00%
$ 282,234 $ 4,001
Oct 29, 12 AM $ 0.0₈426
+0.00%
$ 282,234 $ 3,999
Oct 28, 11 PM $ 0.0₈426
+0.00%
$ 282,234 $ 4,021
Oct 28, 10 PM $ 0.0₈426
+0.00%
$ 282,234 $ 4,042
Oct 28, 9 PM $ 0.0₈426
+0.00%
$ 282,234 $ 4,134
Oct 28, 8 PM $ 0.0₈426
+0.02%
$ 282,234 $ 4,156
Oct 28, 7 PM $ 0.0₈426
-2.63%
$ 287,993 $ 4,183
Oct 28, 6 PM $ 0.0₈438
+0.00%
$ 289,780 $ 4,316
Oct 28, 5 PM $ 0.0₈438
+1.11%
$ 289,780 $ 4,402
Oct 28, 4 PM $ 0.0₈432
-0.46%
$ 285,676 $ 4,367
Oct 28, 3 PM $ 0.0₈434
+0.00%
$ 287,000 $ 4,441
Oct 28, 2 PM $ 0.0₈434
-2.01%
$ 287,000 $ 4,455
Oct 28, 1 PM $ 0.0₈442
+0.00%
$ 292,891 $ 4,522
Oct 28, 12 PM $ 0.0₈442
+0.00%
$ 292,891 $ 4,539
Oct 28, 11 AM $ 0.0₈442
+1.07%
$ 292,891 $ 4,510
Oct 28, 10 AM $ 0.0₈438
+0.44%
$ 289,780 $ 4,432
Oct 28, 9 AM $ 0.0₈436
+0.00%
$ 288,522 $ 4,272
Oct 28, 8 AM $ 0.0₈436
+0.00%
$ 288,522 $ 4,283
Oct 28, 7 AM $ 0.0₈436
+0.00%
$ 288,522 $ 4,278
Oct 28, 6 AM $ 0.0₈436
-0.48%
$ 288,522 $ 4,282
Oct 28, 5 AM $ 0.0₈438
+0.00%
$ 289,912 $ 4,392
Oct 28, 4 AM $ 0.0₈438
-0.73%
$ 289,912 $ 4,389
Oct 28, 3 AM $ 0.0₈441
+2.06%
$ 292,031 $ 4,409
Oct 28, 2 AM $ 0.0₈432
-2.02%
$ 286,140 $ 4,273
Oct 28, 1 AM $ 0.0₈441
-0.02%
$ 292,031 $ 4,314
Oct 28, 12 AM $ 0.0₈441
-0.18%
$ 292,097 $ 4,312
Oct 27, 11 PM $ 0.0₈442
+0.00%
$ 292,626 $ 4,324
Oct 27, 10 PM $ 0.0₈438
-2.81%
$ 290,243 $ 4,274
Oct 27, 9 PM $ 0.0₈443
+1.07%
$ 292,692 $ 4,277
Oct 27, 8 PM $ 0.0₈439
-1.02%
$ 290,310 $ 4,166
Oct 27, 7 PM $ 0.0₈443
+0.00%
$ 293,288 $ 4,227
Oct 27, 6 PM $ 0.0₈444
+0.11%
$ 293,619 $ 4,299
Oct 27, 5 PM $ 0.0₈443
+0.02%
$ 293,288 $ 4,208
Oct 27, 4 PM $ 0.0₈443
+1.51%
$ 293,222 $ 4,214
Oct 27, 3 PM $ 0.0₈436
+0.00%
$ 288,853 $ 4,060
Oct 27, 2 PM $ 0.0₈436
+0.00%
$ 288,853 $ 4,067
Oct 27, 1 PM $ 0.0₈436
-0.30%
$ 288,853 $ 4,131
Oct 27, 12 PM $ 0.0₈438
-1.00%
$ 289,714 $ 4,125