Gecko Inu Historical Data

GEC Page 72
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0₈442
+0.20%
$ 292,626 $ 4,323
Oct 27, 10 AM $ 0.0₈441
-2.04%
$ 292,031 $ 4,315
Oct 27, 9 AM $ 0.0₈45
-0.99%
$ 298,054 $ 4,755
Oct 27, 8 AM $ 0.0₈455
+0.00%
$ 301,032 $ 4,899
Oct 27, 7 AM $ 0.0₈455
+0.00%
$ 301,032 $ 4,987
Oct 27, 6 AM $ 0.0₈455
+1.00%
$ 301,032 $ 4,996
Oct 27, 5 AM $ 0.0₈455
+0.00%
$ 301,032 $ 4,905
Oct 27, 4 AM $ 0.0₈455
+0.00%
$ 301,032 $ 4,906
Oct 27, 3 AM $ 0.0₈455
+0.00%
$ 301,099 $ 4,906
Oct 27, 2 AM $ 0.0₈455
+0.02%
$ 301,099 $ 4,925
Oct 27, 1 AM $ 0.0₈455
+0.86%
$ 301,032 $ 4,983
Oct 27, 12 AM $ 0.0₈451
+0.67%
$ 298,451 $ 5,010
Oct 26, 11 PM $ 0.0₈448
+0.81%
$ 296,465 $ 5,027
Oct 26, 10 PM $ 0.0₈441
-0.47%
$ 291,964 $ 5,083
Oct 26, 9 PM $ 0.0₈443
+0.00%
$ 293,354 $ 5,332
Oct 26, 8 PM $ 0.0₈443
-1.97%
$ 293,354 $ 5,402
Oct 26, 7 PM $ 0.0₈452
+2.01%
$ 298,650 $ 5,536
Oct 26, 6 PM $ 0.0₈443
+0.02%
$ 293,354 $ 5,346
Oct 26, 5 PM $ 0.0₈443
+0.00%
$ 293,288 $ 5,344
Oct 26, 4 PM $ 0.0₈443
+0.00%
$ 293,288 $ 5,549
Oct 26, 3 PM $ 0.0₈443
+0.54%
$ 293,288 $ 5,566
Oct 26, 2 PM $ 0.0₈441
+0.05%
$ 291,700 $ 5,519
Oct 26, 1 PM $ 0.0₈44
+1.24%
$ 291,567 $ 5,452
Oct 26, 12 PM $ 0.0₈436
+0.58%
$ 288,787 $ 5,521
Oct 26, 11 AM $ 0.0₈434
+1.12%
$ 287,132 $ 5,460
Oct 26, 10 AM $ 0.0₈429
-2.68%
$ 283,955 $ 6,818
Oct 26, 9 AM $ 0.0₈44
+1.29%
$ 291,567 $ 7,083
Oct 26, 8 AM $ 0.0₈435
+1.12%
$ 287,861 $ 6,946
Oct 26, 7 AM $ 0.0₈433
+0.00%
$ 286,404 $ 6,788
Oct 26, 6 AM $ 0.0₈433
+0.39%
$ 286,404 $ 6,816
Oct 26, 5 AM $ 0.0₈431
+0.00%
$ 285,279 $ 6,789
Oct 26, 4 AM $ 0.0₈431
+0.00%
$ 285,279 $ 6,796
Oct 26, 3 AM $ 0.0₈431
+0.00%
$ 285,279 $ 6,796
Oct 26, 2 AM $ 0.0₈431
-0.21%
$ 285,279 $ 6,781
Oct 26, 1 AM $ 0.0₈432
-0.44%
$ 285,875 $ 6,747
Oct 26, 12 AM $ 0.0₈434
+0.02%
$ 287,132 $ 6,916
Oct 25, 11 PM $ 0.0₈434
+0.70%
$ 287,066 $ 6,863
Oct 25, 10 PM $ 0.0₈431
+2.04%
$ 285,081 $ 6,841
Oct 25, 9 PM $ 0.0₈422
-0.61%
$ 279,388 $ 6,474
Oct 25, 8 PM $ 0.0₈429
-0.65%
$ 283,955 $ 6,650
Oct 25, 7 PM $ 0.0₈432
+2.30%
$ 285,809 $ 6,787
Oct 25, 6 PM $ 0.0₈422
-0.26%
$ 279,388 $ 6,918
Oct 25, 5 PM $ 0.0₈423
+0.14%
$ 280,116 $ 6,933
Oct 25, 4 PM $ 0.0₈423
+0.00%
$ 279,719 $ 6,756
Oct 25, 3 PM $ 0.0₈423
-0.02%
$ 279,719 $ 6,823
Oct 25, 2 PM $ 0.0₈423
+1.10%
$ 279,785 $ 6,872
Oct 25, 1 PM $ 0.0₈421
-1.01%
$ 278,991 $ 6,827
Oct 25, 11 AM $ 0.0₈405
+0.00%
$ 268,136 $ 5,240
Oct 25, 10 AM $ 0.0₈405
-0.32%
$ 268,136 $ 5,241
Oct 25, 9 AM $ 0.0₈406
+0.32%
$ 268,996 $ 5,068