Gecko Inu Historical Data

GEC Page 73
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.0₈405
+0.00%
$ 268,136 $ 4,986
Oct 25, 7 AM $ 0.0₈405
+0.00%
$ 268,136 $ 4,989
Oct 25, 6 AM $ 0.0₈405
+0.00%
$ 268,136 $ 4,989
Oct 25, 5 AM $ 0.0₈405
-1.00%
$ 268,136 $ 4,988
Oct 25, 4 AM $ 0.0₈405
+0.17%
$ 268,136 $ 4,978
Oct 25, 3 AM $ 0.0₈404
+0.00%
$ 267,673 $ 4,972
Oct 25, 2 AM $ 0.0₈404
-0.74%
$ 267,673 $ 4,970
Oct 25, 1 AM $ 0.0₈407
+0.07%
$ 269,658 $ 5,101
Oct 25, 12 AM $ 0.0₈407
-1.76%
$ 269,460 $ 4,906
Oct 24, 11 PM $ 0.0₈414
-0.72%
$ 274,292 $ 5,001
Oct 24, 10 PM $ 0.0₈417
+0.55%
$ 276,277 $ 4,998
Oct 24, 9 PM $ 0.0₈415
+2.19%
$ 274,755 $ 4,963
Oct 24, 8 PM $ 0.0₈406
+1.73%
$ 268,864 $ 4,696
Oct 24, 7 PM $ 0.0₈399
-2.01%
$ 264,297 $ 4,585
Oct 24, 6 PM $ 0.0₈407
+1.98%
$ 269,724 $ 4,962
Oct 24, 5 PM $ 0.0₈4
-0.37%
$ 264,495 $ 4,873
Oct 24, 4 PM $ 0.0₈403
+0.20%
$ 266,481 $ 4,859
Oct 24, 3 PM $ 0.0₈402
-0.45%
$ 266,349 $ 4,786
Oct 24, 2 PM $ 0.0₈404
+0.00%
$ 267,540 $ 4,797
Oct 24, 1 PM $ 0.0₈404
+1.13%
$ 267,540 $ 4,817
Oct 24, 12 PM $ 0.0₈4
-2.15%
$ 264,562 $ 4,763
Oct 24, 11 AM $ 0.0₈408
-0.02%
$ 270,386 $ 4,787
Oct 24, 10 AM $ 0.0₈409
-0.51%
$ 270,453 $ 4,636
Oct 24, 9 AM $ 0.0₈401
+0.23%
$ 265,157 $ 4,360
Oct 24, 8 AM $ 0.0₈4
+0.00%
$ 264,562 $ 4,351
Oct 24, 7 AM $ 0.0₈4
+0.55%
$ 264,562 $ 4,529
Oct 24, 6 AM $ 0.0₈397
+0.00%
$ 263,105 $ 4,587
Oct 24, 5 AM $ 0.0₈397
+0.86%
$ 263,105 $ 4,667
Oct 24, 4 AM $ 0.0₈394
+0.00%
$ 260,855 $ 4,628
Oct 24, 3 AM $ 0.0₈394
-1.13%
$ 260,855 $ 4,621
Oct 24, 2 AM $ 0.0₈399
+2.02%
$ 263,834 $ 4,674
Oct 24, 1 AM $ 0.0₈391
+0.00%
$ 258,605 $ 4,535
Oct 24, 12 AM $ 0.0₈391
-0.23%
$ 258,605 $ 4,591
Oct 23, 11 PM $ 0.0₈392
-1.31%
$ 261,451 $ 4,594
Oct 23, 10 PM $ 0.0₈395
-0.38%
$ 262,775 $ 4,609
Oct 23, 9 PM $ 0.0₈396
-1.44%
$ 262,444 $ 4,563
Oct 23, 8 PM $ 0.0₈402
+1.82%
$ 266,283 $ 4,685
Oct 23, 7 PM $ 0.0₈395
-3.99%
$ 261,517 $ 4,573
Oct 23, 6 PM $ 0.0₈411
+0.00%
$ 272,372 $ 4,235
Oct 23, 5 PM $ 0.0₈411
-0.77%
$ 272,372 $ 4,358
Oct 23, 4 PM $ 0.0₈415
+0.00%
$ 274,490 $ 4,573
Oct 23, 3 PM $ 0.0₈415
+0.97%
$ 274,490 $ 4,620
Oct 23, 2 PM $ 0.0₈409
-0.83%
$ 270,453 $ 4,664
Oct 23, 1 PM $ 0.0₈412
+0.00%
$ 272,703 $ 4,691
Oct 23, 12 PM $ 0.0₈412
+0.00%
$ 272,703 $ 4,729
Oct 23, 11 AM $ 0.0₈412
-1.65%
$ 272,703 $ 4,756
Oct 23, 10 AM $ 0.0₈419
-0.12%
$ 277,535 $ 4,833
Oct 23, 9 AM $ 0.0₈42
+0.02%
$ 277,866 $ 4,820
Oct 23, 8 AM $ 0.0₈42
+4.09%
$ 277,800 $ 4,927
Oct 23, 7 AM $ 0.0₈403
+1.13%
$ 266,878 $ 4,608