Gecko Inu Historical Data

GEC Page 74
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.0₈399
+0.00%
$ 263,900 $ 4,573
Oct 23, 5 AM $ 0.0₈399
+0.00%
$ 263,900 $ 4,495
Oct 23, 4 AM $ 0.0₈399
+0.00%
$ 263,900 $ 4,495
Oct 23, 3 AM $ 0.0₈399
+0.00%
$ 263,900 $ 4,668
Oct 23, 2 AM $ 0.0₈399
-1.73%
$ 265,819 $ 4,792
Oct 23, 1 AM $ 0.0₈406
+0.02%
$ 268,533 $ 4,823
Oct 23, 12 AM $ 0.0₈399
+0.00%
$ 263,900 $ 4,770
Oct 22, 11 PM $ 0.0₈399
-1.29%
$ 263,900 $ 4,694
Oct 22, 10 PM $ 0.0₈404
+1.13%
$ 267,342 $ 4,770
Oct 22, 9 PM $ 0.0₈399
-3.53%
$ 264,363 $ 4,885
Oct 22, 8 PM $ 0.0₈414
-1.00%
$ 274,027 $ 5,062
Oct 22, 7 PM $ 0.0₈422
+1.69%
$ 279,256 $ 5,317
Oct 22, 6 PM $ 0.0₈419
-1.25%
$ 277,601 $ 5,399
Oct 22, 5 PM $ 0.0₈425
-1.78%
$ 281,109 $ 5,526
Oct 22, 4 PM $ 0.0₈428
-0.65%
$ 283,293 $ 5,369
Oct 22, 3 PM $ 0.0₈431
+1.29%
$ 285,147 $ 5,432
Oct 22, 2 PM $ 0.0₈426
-0.65%
$ 282,102 $ 5,483
Oct 22, 1 PM $ 0.0₈429
+2.66%
$ 283,955 $ 5,461
Oct 22, 12 PM $ 0.0₈418
+0.00%
$ 276,608 $ 5,283
Oct 22, 11 AM $ 0.0₈418
+0.00%
$ 276,608 $ 5,257
Oct 22, 10 AM $ 0.0₈418
+0.02%
$ 276,608 $ 5,303
Oct 22, 9 AM $ 0.0₈418
-0.88%
$ 276,542 $ 5,370
Oct 22, 8 AM $ 0.0₈421
+1.66%
$ 278,991 $ 5,309
Oct 22, 7 AM $ 0.0₈415
-1.64%
$ 274,424 $ 5,162
Oct 22, 6 AM $ 0.0₈421
+0.00%
$ 278,991 $ 5,156
Oct 22, 5 AM $ 0.0₈421
-0.12%
$ 278,991 $ 5,213
Oct 22, 4 AM $ 0.0₈425
+0.33%
$ 277,800 $ 5,281
Oct 22, 3 AM $ 0.0₈421
-2.09%
$ 279,587 $ 5,133
Oct 22, 2 AM $ 0.0₈43
+0.00%
$ 284,750 $ 5,254
Oct 22, 1 AM $ 0.0₈43
-0.02%
$ 284,750 $ 5,266
Oct 22, 12 AM $ 0.0₈43
-1.60%
$ 284,816 $ 5,267
Oct 21, 11 PM $ 0.0₈437
-0.30%
$ 289,449 $ 5,327
Oct 21, 10 PM $ 0.0₈437
-2.21%
$ 289,317 $ 5,352
Oct 21, 9 PM $ 0.0₈439
-0.88%
$ 290,707 $ 5,241
Oct 21, 8 PM $ 0.0₈443
-1.14%
$ 293,288 $ 5,090
Oct 21, 7 PM $ 0.0₈448
+3.39%
$ 296,664 $ 5,097
Oct 21, 6 PM $ 0.0₈433
-3.02%
$ 286,934 $ 4,823
Oct 21, 5 PM $ 0.0₈447
+1.78%
$ 295,870 $ 4,867
Oct 21, 4 PM $ 0.0₈439
-1.21%
$ 290,707 $ 4,806
Oct 21, 3 PM $ 0.0₈445
+4.37%
$ 294,281 $ 4,814
Oct 21, 2 PM $ 0.0₈426
+3.40%
$ 281,970 $ 4,432
Oct 21, 1 PM $ 0.0₈412
+0.00%
$ 272,703 $ 4,286
Oct 21, 12 PM $ 0.0₈412
+0.00%
$ 272,703 $ 4,362
Oct 21, 11 AM $ 0.0₈412
-0.07%
$ 272,703 $ 4,392
Oct 21, 10 AM $ 0.0₈412
+0.07%
$ 272,902 $ 4,380
Oct 21, 9 AM $ 0.0₈412
+0.00%
$ 272,703 $ 4,303
Oct 21, 8 AM $ 0.0₈412
+0.00%
$ 272,703 $ 4,305
Oct 21, 7 AM $ 0.0₈412
-0.68%
$ 272,703 $ 4,304
Oct 21, 6 AM $ 0.0₈416
+0.27%
$ 275,284 $ 4,328
Oct 21, 5 AM $ 0.0₈415
+0.44%
$ 274,556 $ 4,275