Gecko Inu Historical Data

GEC Page 75
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.0₈413
-2.25%
$ 274,027 $ 4,191
Oct 21, 3 AM $ 0.0₈422
+0.00%
$ 279,653 $ 4,248
Oct 21, 2 AM $ 0.0₈422
+0.00%
$ 279,653 $ 4,147
Oct 21, 1 AM $ 0.0₈422
+0.00%
$ 279,653 $ 4,132
Oct 21, 12 AM $ 0.0₈422
-0.59%
$ 279,653 $ 4,132
Oct 20, 11 PM $ 0.0₈425
+3.76%
$ 281,308 $ 4,184
Oct 20, 10 PM $ 0.0₈41
+0.00%
$ 271,114 $ 4,006
Oct 20, 9 PM $ 0.0₈41
+0.00%
$ 271,114 $ 4,056
Oct 20, 8 PM $ 0.0₈41
-0.49%
$ 271,114 $ 4,181
Oct 20, 7 PM $ 0.0₈412
+3.18%
$ 272,438 $ 4,071
Oct 20, 6 PM $ 0.0₈402
-1.06%
$ 266,018 $ 3,883
Oct 20, 5 PM $ 0.0₈406
-0.47%
$ 268,864 $ 3,950
Oct 20, 4 PM $ 0.0₈408
-2.02%
$ 270,122 $ 3,949
Oct 20, 3 PM $ 0.0₈416
+0.00%
$ 275,682 $ 3,997
Oct 20, 2 PM $ 0.0₈416
-0.12%
$ 275,351 $ 4,217
Oct 20, 1 PM $ 0.0₈416
+0.19%
$ 275,682 $ 4,262
Oct 20, 12 PM $ 0.0₈416
+0.00%
$ 275,682 $ 4,179
Oct 20, 11 AM $ 0.0₈416
+0.00%
$ 275,682 $ 4,174
Oct 20, 10 AM $ 0.0₈416
+0.00%
$ 275,682 $ 4,162
Oct 20, 9 AM $ 0.0₈42
+0.79%
$ 277,866 $ 4,189
Oct 20, 8 AM $ 0.0₈416
-0.31%
$ 275,682 $ 4,187
Oct 20, 7 AM $ 0.0₈418
+0.00%
$ 276,542 $ 4,199
Oct 20, 6 AM $ 0.0₈418
+0.00%
$ 276,542 $ 4,194
Oct 20, 5 AM $ 0.0₈418
+0.00%
$ 276,542 $ 4,217
Oct 20, 4 AM $ 0.0₈418
-0.29%
$ 276,542 $ 4,271
Oct 20, 3 AM $ 0.0₈416
+2.41%
$ 275,284 $ 4,794
Oct 20, 2 AM $ 0.0₈406
+0.00%
$ 268,798 $ 4,637
Oct 20, 1 AM $ 0.0₈406
+0.00%
$ 268,798 $ 4,668
Oct 20, 12 AM $ 0.0₈406
-1.86%
$ 268,798 $ 4,687
Oct 19, 11 PM $ 0.0₈414
-1.50%
$ 273,894 $ 4,806
Oct 19, 10 PM $ 0.0₈421
+2.01%
$ 278,726 $ 4,874
Oct 19, 9 PM $ 0.0₈413
+0.10%
$ 273,233 $ 4,740
Oct 19, 8 PM $ 0.0₈412
+0.00%
$ 272,968 $ 4,731
Oct 19, 7 PM $ 0.0₈412
-0.31%
$ 272,968 $ 4,685
Oct 19, 6 PM $ 0.0₈414
+0.32%
$ 273,828 $ 4,681
Oct 19, 5 PM $ 0.0₈412
+0.00%
$ 272,968 $ 4,753
Oct 19, 4 PM $ 0.0₈412
+0.00%
$ 272,968 $ 4,754
Oct 19, 3 PM $ 0.0₈412
-0.43%
$ 272,968 $ 4,756
Oct 19, 2 PM $ 0.0₈414
+1.99%
$ 274,159 $ 4,550
Oct 19, 1 PM $ 0.0₈406
+0.00%
$ 268,665 $ 4,373
Oct 19, 12 PM $ 0.0₈406
+2.27%
$ 268,665 $ 4,378
Oct 19, 11 AM $ 0.0₈397
+1.46%
$ 262,708 $ 4,323
Oct 19, 10 AM $ 0.0₈391
+0.00%
$ 258,935 $ 4,446
Oct 19, 9 AM $ 0.0₈391
+0.00%
$ 258,935 $ 4,512
Oct 19, 8 AM $ 0.0₈391
+0.00%
$ 258,935 $ 4,517
Oct 19, 7 AM $ 0.0₈391
+0.00%
$ 258,935 $ 4,517
Oct 19, 6 AM $ 0.0₈391
+0.00%
$ 258,935 $ 4,541
Oct 19, 5 AM $ 0.0₈389
+0.05%
$ 258,935 $ 4,537
Oct 19, 4 AM $ 0.0₈388
-3.63%
$ 256,751 $ 4,460
Oct 19, 3 AM $ 0.0₈402
+0.00%
$ 266,415 $ 4,093