Gecko Inu Historical Data

GEC Page 76
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.0₈402
+0.00%
$ 266,415 $ 4,094
Oct 19, 1 AM $ 0.0₈402
-2.64%
$ 266,415 $ 4,064
Oct 19, 12 AM $ 0.0₈413
+1.60%
$ 273,630 $ 4,158
Oct 18, 11 PM $ 0.0₈407
+2.01%
$ 269,327 $ 4,045
Oct 18, 10 PM $ 0.0₈399
+0.00%
$ 264,032 $ 3,987
Oct 18, 9 PM $ 0.0₈399
+0.00%
$ 264,032 $ 4,013
Oct 18, 8 PM $ 0.0₈399
+0.00%
$ 264,032 $ 3,950
Oct 18, 7 PM $ 0.0₈399
+0.03%
$ 264,032 $ 3,962
Oct 18, 6 PM $ 0.0₈404
+0.40%
$ 267,209 $ 3,952
Oct 18, 5 PM $ 0.0₈402
+0.00%
$ 266,150 $ 3,925
Oct 18, 4 PM $ 0.0₈402
+0.00%
$ 266,150 $ 4,019
Oct 18, 3 PM $ 0.0₈402
+0.00%
$ 266,150 $ 4,063
Oct 18, 2 PM $ 0.0₈402
-0.76%
$ 266,349 $ 4,218
Oct 18, 1 PM $ 0.0₈405
+0.00%
$ 268,401 $ 4,312
Oct 18, 12 PM $ 0.0₈405
-0.22%
$ 268,401 $ 4,307
Oct 18, 11 AM $ 0.0₈406
+4.07%
$ 266,415 $ 4,267
Oct 18, 10 AM $ 0.0₈39
+0.00%
$ 258,472 $ 4,154
Oct 18, 9 AM $ 0.0₈39
+0.00%
$ 258,472 $ 4,062
Oct 18, 8 AM $ 0.0₈39
+0.00%
$ 258,472 $ 4,058
Oct 18, 7 AM $ 0.0₈39
+0.26%
$ 258,472 $ 4,079
Oct 18, 6 AM $ 0.0₈389
+0.00%
$ 257,810 $ 4,144
Oct 18, 5 AM $ 0.0₈389
-0.20%
$ 257,810 $ 4,224
Oct 18, 4 AM $ 0.0₈39
+0.00%
$ 258,340 $ 4,256
Oct 18, 3 AM $ 0.0₈39
+0.00%
$ 258,340 $ 4,276
Oct 18, 2 AM $ 0.0₈39
-0.54%
$ 258,340 $ 4,299
Oct 18, 1 AM $ 0.0₈392
+0.00%
$ 259,730 $ 4,349
Oct 18, 12 AM $ 0.0₈392
-0.73%
$ 259,730 $ 4,346
Oct 17, 11 PM $ 0.0₈395
+0.89%
$ 261,649 $ 4,371
Oct 17, 10 PM $ 0.0₈39
+0.00%
$ 258,009 $ 4,402
Oct 17, 9 PM $ 0.0₈39
-0.31%
$ 258,009 $ 4,437
Oct 17, 8 PM $ 0.0₈386
-1.03%
$ 255,494 $ 4,406
Oct 17, 7 PM $ 0.0₈39
+0.00%
$ 258,141 $ 4,385
Oct 17, 6 PM $ 0.0₈39
+0.00%
$ 258,141 $ 4,500
Oct 17, 5 PM $ 0.0₈39
-1.96%
$ 258,141 $ 4,464
Oct 17, 4 PM $ 0.0₈398
+0.15%
$ 263,304 $ 4,685
Oct 17, 3 PM $ 0.0₈402
+3.24%
$ 265,885 $ 4,740
Oct 17, 2 PM $ 0.0₈39
+0.21%
$ 258,075 $ 4,545
Oct 17, 1 PM $ 0.0₈389
+0.00%
$ 257,546 $ 4,578
Oct 17, 12 PM $ 0.0₈389
+0.23%
$ 257,546 $ 4,680
Oct 17, 11 AM $ 0.0₈398
+1.92%
$ 263,370 $ 5,041
Oct 17, 10 AM $ 0.0₈39
+0.00%
$ 258,406 $ 4,852
Oct 17, 9 AM $ 0.0₈39
+0.36%
$ 258,406 $ 4,869
Oct 17, 8 AM $ 0.0₈389
-1.72%
$ 257,479 $ 4,895
Oct 17, 7 AM $ 0.0₈396
-3.98%
$ 261,980 $ 5,150
Oct 17, 6 AM $ 0.0₈412
-3.03%
$ 272,835 $ 5,261
Oct 17, 5 AM $ 0.0₈424
+0.00%
$ 280,646 $ 5,316
Oct 17, 4 AM $ 0.0₈424
-0.02%
$ 280,646 $ 5,319
Oct 17, 3 AM $ 0.0₈424
+1.80%
$ 280,712 $ 5,298
Oct 17, 2 AM $ 0.0₈417
-2.02%
$ 275,748 $ 5,177
Oct 17, 1 AM $ 0.0₈425
+0.00%
$ 281,440 $ 5,257