Gecko Inu Historical Data

GEC Page 77
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0₈425
-0.84%
$ 281,440 $ 5,259
Oct 16, 11 PM $ 0.0₈43
+0.23%
$ 284,683 $ 5,298
Oct 16, 10 PM $ 0.0₈424
+4.35%
$ 280,778 $ 5,202
Oct 16, 9 PM $ 0.0₈406
+0.00%
$ 269,063 $ 5,201
Oct 16, 8 PM $ 0.0₈406
+0.00%
$ 269,063 $ 5,515
Oct 16, 7 PM $ 0.0₈407
-0.15%
$ 269,261 $ 5,618
Oct 16, 6 PM $ 0.0₈407
-1.43%
$ 269,658 $ 5,559
Oct 16, 5 PM $ 0.0₈413
-0.27%
$ 273,563 $ 6,138
Oct 16, 4 PM $ 0.0₈407
-3.35%
$ 269,592 $ 6,058
Oct 16, 3 PM $ 0.0₈421
-2.25%
$ 278,925 $ 6,230
Oct 16, 2 PM $ 0.0₈43
+0.02%
$ 285,544 $ 6,423
Oct 16, 1 PM $ 0.0₈43
-0.62%
$ 290,310 $ 6,419
Oct 16, 12 PM $ 0.0₈43
-0.58%
$ 285,147 $ 6,731
Oct 16, 11 AM $ 0.0₈432
+4.07%
$ 286,272 $ 6,392
Oct 16, 10 AM $ 0.0₈416
+1.00%
$ 275,086 $ 6,132
Oct 16, 9 AM $ 0.0₈411
-0.99%
$ 273,696 $ 6,117
Oct 16, 8 AM $ 0.0₈414
-1.80%
$ 273,894 $ 6,160
Oct 16, 7 AM $ 0.0₈421
-0.50%
$ 278,925 $ 6,092
Oct 16, 6 AM $ 0.0₈423
+0.50%
$ 280,315 $ 6,474
Oct 16, 5 AM $ 0.0₈421
+0.00%
$ 278,925 $ 6,524
Oct 16, 4 AM $ 0.0₈421
+0.00%
$ 278,925 $ 6,539
Oct 16, 3 AM $ 0.0₈421
+0.00%
$ 278,925 $ 6,710
Oct 16, 2 AM $ 0.0₈421
+0.00%
$ 278,925 $ 6,719
Oct 16, 1 AM $ 0.0₈421
+0.00%
$ 278,925 $ 6,835
Oct 16, 12 AM $ 0.0₈421
+0.00%
$ 278,925 $ 6,862
Oct 15, 11 PM $ 0.0₈421
-0.94%
$ 278,925 $ 6,865
Oct 15, 10 PM $ 0.0₈427
+2.67%
$ 282,764 $ 7,061
Oct 15, 9 PM $ 0.0₈415
-2.45%
$ 274,623 $ 6,684
Oct 15, 8 PM $ 0.0₈425
-0.77%
$ 281,506 $ 6,832
Oct 15, 7 PM $ 0.0₈423
-2.89%
$ 280,315 $ 6,911
Oct 15, 6 PM $ 0.0₈433
+1.07%
$ 286,868 $ 7,028
Oct 15, 5 PM $ 0.0₈429
-2.10%
$ 283,823 $ 6,376
Oct 15, 4 PM $ 0.0₈43
+1.20%
$ 284,419 $ 6,696
Oct 15, 3 PM $ 0.0₈429
+1.37%
$ 278,925 $ 6,402
Oct 15, 2 PM $ 0.0₈419
+0.07%
$ 278,925 $ 6,492
Oct 15, 1 PM $ 0.0₈419
-3.05%
$ 277,403 $ 6,914
Oct 15, 12 PM $ 0.0₈434
+0.51%
$ 287,596 $ 6,806
Oct 15, 11 AM $ 0.0₈432
-0.21%
$ 286,206 $ 6,788
Oct 15, 10 AM $ 0.0₈433
-3.90%
$ 286,735 $ 6,814
Oct 15, 9 AM $ 0.0₈451
-3.01%
$ 298,385 $ 7,327
Oct 15, 8 AM $ 0.0₈469
+2.25%
$ 310,233 $ 8,291
Oct 15, 7 AM $ 0.0₈455
-1.77%
$ 301,496 $ 14,721
Oct 15, 6 AM $ 0.0₈464
+1.40%
$ 306,923 $ 16,504
Oct 15, 5 AM $ 0.0₈457
+0.33%
$ 302,687 $ 16,562
Oct 15, 4 AM $ 0.0₈454
-0.09%
$ 300,834 $ 16,740
Oct 15, 3 AM $ 0.0₈455
-0.81%
$ 301,099 $ 16,619
Oct 15, 2 AM $ 0.0₈454
-1.37%
$ 300,834 $ 17,208
Oct 15, 1 AM $ 0.0₈461
+0.00%
$ 305,004 $ 17,441
Oct 15, 12 AM $ 0.0₈461
-1.87%
$ 305,004 $ 17,420
Oct 14, 11 PM $ 0.0₈467
+1.10%
$ 309,372 $ 17,861