Gecko Inu Historical Data

GEC Page 78
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.0₈462
+0.57%
$ 305,997 $ 17,558
Oct 14, 9 PM $ 0.0₈46
-2.48%
$ 304,276 $ 17,683
Oct 14, 8 PM $ 0.0₈476
+2.72%
$ 314,998 $ 19,215
Oct 14, 7 PM $ 0.0₈464
-1.86%
$ 307,122 $ 21,422
Oct 14, 6 PM $ 0.0₈473
-0.63%
$ 312,947 $ 24,163
Oct 14, 5 PM $ 0.0₈476
+2.96%
$ 315,065 $ 24,385
Oct 14, 4 PM $ 0.0₈462
-0.69%
$ 305,997 $ 23,376
Oct 14, 3 PM $ 0.0₈465
-1.13%
$ 308,115 $ 23,440
Oct 14, 2 PM $ 0.0₈475
+2.61%
$ 314,469 $ 23,486
Oct 14, 8 AM $ 0.0₈615
+2.50%
$ 402,303 $ 26,843
Oct 14, 6 AM $ 0.0₈608
-1.65%
$ 402,303 $ 16,873
Oct 14, 5 AM $ 0.0₈644
+1.43%
$ 425,999 $ 17,899
Oct 14, 2 AM $ 0.0₈649
-1.99%
$ 429,507 $ 16,492
Oct 14, 1 AM $ 0.0₈664
+1.34%
$ 439,502 $ 17,125
Oct 13, 7 PM $ 0.0₈603
+10.07%
$ 399,391 $ 7,802
Oct 13, 6 PM $ 0.0₈548
+5.71%
$ 362,854 $ 6,585
Oct 13, 5 PM $ 0.0₈519
+1.51%
$ 343,262 $ 6,220
Oct 13, 4 PM $ 0.0₈511
-1.20%
$ 338,099 $ 6,724
Oct 13, 3 PM $ 0.0₈517
+0.02%
$ 342,203 $ 6,820
Oct 13, 2 PM $ 0.0₈517
-1.77%
$ 342,136 $ 6,832
Oct 13, 1 PM $ 0.0₈531
-0.49%
$ 348,292 $ 6,947
Oct 13, 12 PM $ 0.0₈533
+7.93%
$ 349,881 $ 6,974
Oct 13, 11 AM $ 0.0₈465
+4.14%
$ 308,115 $ 6,116
Oct 13, 10 AM $ 0.0₈447
-2.19%
$ 295,870 $ 5,583
Oct 13, 9 AM $ 0.0₈457
+0.73%
$ 302,489 $ 5,693
Oct 13, 8 AM $ 0.0₈454
+4.13%
$ 300,304 $ 5,733
Oct 13, 7 AM $ 0.0₈436
-3.69%
$ 288,390 $ 5,421
Oct 13, 6 AM $ 0.0₈452
-1.76%
$ 299,444 $ 5,647
Oct 13, 5 AM $ 0.0₈469
+0.56%
$ 310,431 $ 5,656
Oct 13, 4 AM $ 0.0₈466
+1.33%
$ 308,710 $ 5,698
Oct 13, 3 AM $ 0.0₈46
+1.05%
$ 304,673 $ 5,501
Oct 13, 2 AM $ 0.0₈454
-0.79%
$ 300,304 $ 5,423
Oct 13, 1 AM $ 0.0₈457
+7.02%
$ 302,687 $ 5,415
Oct 13, 12 AM $ 0.0₈427
-2.75%
$ 282,830 $ 4,978
Oct 12, 11 PM $ 0.0₈439
+0.00%
$ 290,839 $ 5,118
Oct 12, 10 PM $ 0.0₈439
+0.09%
$ 290,839 $ 5,224
Oct 12, 9 PM $ 0.0₈439
-0.57%
$ 290,574 $ 5,250
Oct 12, 8 PM $ 0.0₈441
+0.64%
$ 292,229 $ 5,167
Oct 12, 7 PM $ 0.0₈439
-0.61%
$ 290,376 $ 5,116
Oct 12, 6 PM $ 0.0₈44
+4.16%
$ 291,501 $ 5,134
Oct 12, 5 PM $ 0.0₈423
+0.67%
$ 279,852 $ 4,818
Oct 12, 4 PM $ 0.0₈42
+1.50%
$ 277,998 $ 4,308
Oct 12, 3 PM $ 0.0₈414
+1.42%
$ 274,292 $ 4,540
Oct 12, 2 PM $ 0.0₈409
+1.14%
$ 270,453 $ 4,457
Oct 12, 1 PM $ 0.0₈404
+0.00%
$ 267,408 $ 4,378
Oct 12, 12 PM $ 0.0₈404
-0.76%
$ 267,408 $ 4,573
Oct 12, 11 AM $ 0.0₈407
-0.49%
$ 269,460 $ 4,787
Oct 12, 10 AM $ 0.0₈409
+0.02%
$ 270,784 $ 4,917
Oct 12, 9 AM $ 0.0₈407
+0.49%
$ 269,526 $ 4,873
Oct 12, 8 AM $ 0.0₈405
-1.65%
$ 268,202 $ 4,803