Gecko Inu Historical Data

GEC Page 79
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.0₈412
+2.90%
$ 272,703 $ 4,976
Oct 12, 6 AM $ 0.0₈4
+0.00%
$ 265,025 $ 4,796
Oct 12, 5 AM $ 0.0₈4
+0.00%
$ 265,025 $ 4,830
Oct 12, 4 AM $ 0.0₈4
+0.00%
$ 265,025 $ 4,976
Oct 12, 3 AM $ 0.0₈4
+0.10%
$ 265,025 $ 5,077
Oct 12, 2 AM $ 0.0₈4
+0.00%
$ 264,760 $ 5,105
Oct 12, 1 AM $ 0.0₈4
-1.50%
$ 264,760 $ 5,192
Oct 12, 12 AM $ 0.0₈406
-0.12%
$ 268,798 $ 5,197
Oct 11, 11 PM $ 0.0₈407
-1.64%
$ 269,129 $ 5,176
Oct 11, 10 PM $ 0.0₈413
+2.45%
$ 273,630 $ 5,237
Oct 11, 9 PM $ 0.0₈406
-2.10%
$ 268,467 $ 5,866
Oct 11, 8 PM $ 0.0₈414
+0.00%
$ 274,225 $ 6,553
Oct 11, 7 PM $ 0.0₈414
-3.99%
$ 279,852 $ 6,541
Oct 11, 6 PM $ 0.0₈431
+0.40%
$ 285,610 $ 6,773
Oct 11, 5 PM $ 0.0₈427
+1.71%
$ 282,830 $ 7,063
Oct 11, 4 PM $ 0.0₈42
-2.05%
$ 278,064 $ 6,898
Oct 11, 3 PM $ 0.0₈429
+0.00%
$ 283,889 $ 6,761
Oct 11, 2 PM $ 0.0₈429
+0.00%
$ 283,889 $ 6,781
Oct 11, 1 PM $ 0.0₈429
-0.12%
$ 283,889 $ 6,797
Oct 11, 12 PM $ 0.0₈425
-0.98%
$ 281,308 $ 6,673
Oct 11, 11 AM $ 0.0₈429
-0.83%
$ 284,088 $ 6,567
Oct 11, 10 AM $ 0.0₈428
+0.42%
$ 283,624 $ 6,436
Oct 11, 9 AM $ 0.0₈427
+2.52%
$ 282,433 $ 6,393
Oct 11, 8 AM $ 0.0₈416
+0.00%
$ 275,483 $ 6,194
Oct 11, 7 AM $ 0.0₈416
+0.00%
$ 275,483 $ 6,117
Oct 11, 6 AM $ 0.0₈416
+3.87%
$ 275,483 $ 6,110
Oct 11, 5 AM $ 0.0₈401
-0.25%
$ 265,224 $ 5,854
Oct 11, 4 AM $ 0.0₈402
-3.18%
$ 265,885 $ 5,717
Oct 11, 3 AM $ 0.0₈415
+0.05%
$ 274,623 $ 5,800
Oct 11, 2 AM $ 0.0₈418
+6.17%
$ 276,674 $ 5,764
Oct 11, 1 AM $ 0.0₈394
+0.00%
$ 260,590 $ 5,367
Oct 11, 12 AM $ 0.0₈394
-1.28%
$ 260,590 $ 5,374
Oct 10, 11 PM $ 0.0₈399
+1.12%
$ 263,966 $ 5,391
Oct 10, 10 PM $ 0.0₈391
-3.88%
$ 258,935 $ 5,261
Oct 10, 9 PM $ 0.0₈399
-23.18%
$ 263,900 $ 4,637
Oct 10, 8 PM $ 0.0₈519
-0.23%
$ 343,526 $ 5,250
Oct 10, 7 PM $ 0.0₈52
+1.56%
$ 344,321 $ 5,390
Oct 10, 6 PM $ 0.0₈512
-1.91%
$ 339,158 $ 5,366
Oct 10, 5 PM $ 0.0₈527
+1.93%
$ 351,006 $ 5,077
Oct 10, 4 PM $ 0.0₈517
-3.49%
$ 342,467 $ 5,002
Oct 10, 3 PM $ 0.0₈536
-1.25%
$ 354,845 $ 5,124
Oct 10, 2 PM $ 0.0₈543
+0.00%
$ 359,346 $ 5,162
Oct 10, 1 PM $ 0.0₈543
-0.75%
$ 359,346 $ 5,178
Oct 10, 12 PM $ 0.0₈547
-1.17%
$ 362,060 $ 5,139
Oct 10, 11 AM $ 0.0₈553
+0.00%
$ 366,362 $ 5,093
Oct 10, 10 AM $ 0.0₈553
+0.00%
$ 366,362 $ 5,069
Oct 10, 9 AM $ 0.0₈553
+0.00%
$ 366,362 $ 5,111
Oct 10, 8 AM $ 0.0₈553
-0.25%
$ 366,362 $ 5,109
Oct 10, 7 AM $ 0.0₈555
+1.78%
$ 367,289 $ 5,108
Oct 10, 6 AM $ 0.0₈545
-2.01%
$ 360,868 $ 4,976