Gecko Inu Historical Data

GEC Page 8
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0₈156
+0.00%
$ 103,058 $ 9,475
Mar 8, 10 PM $ 0.0₈156
+0.26%
$ 103,058 $ 9,486
Mar 8, 9 PM $ 0.0₈155
+0.39%
$ 102,793 $ 9,463
Mar 8, 8 PM $ 0.0₈155
+4.10%
$ 102,396 $ 9,342
Mar 8, 7 PM $ 0.0₈149
-0.27%
$ 98,358 $ 9,270
Mar 8, 6 PM $ 0.0₈149
-1.06%
$ 98,623 $ 9,274
Mar 8, 5 PM $ 0.0₈151
+0.27%
$ 99,682 $ 9,385
Mar 8, 4 PM $ 0.0₈15
-0.79%
$ 99,417 $ 9,425
Mar 8, 3 PM $ 0.0₈151
-0.46%
$ 100,212 $ 9,398
Mar 8, 2 PM $ 0.0₈152
-0.20%
$ 100,675 $ 9,417
Mar 8, 1 PM $ 0.0₈152
+0.33%
$ 100,874 $ 9,376
Mar 8, 12 PM $ 0.0₈152
+1.81%
$ 100,543 $ 9,381
Mar 8, 11 AM $ 0.0₈149
+0.00%
$ 98,756 $ 9,323
Mar 8, 10 AM $ 0.0₈149
+3.47%
$ 98,756 $ 9,367
Mar 8, 9 AM $ 0.0₈144
+0.70%
$ 95,446 $ 9,114
Mar 8, 8 AM $ 0.0₈143
-0.62%
$ 94,784 $ 8,998
Mar 8, 7 AM $ 0.0₈144
-1.10%
$ 95,380 $ 8,962
Mar 8, 6 AM $ 0.0₈141
-4.34%
$ 93,394 $ 9,010
Mar 8, 5 AM $ 0.0₈147
-0.81%
$ 97,630 $ 8,918
Mar 8, 4 AM $ 0.0₈147
-0.41%
$ 97,498 $ 8,905
Mar 8, 3 AM $ 0.0₈148
+0.27%
$ 97,895 $ 8,869
Mar 8, 2 AM $ 0.0₈148
+0.00%
$ 97,829 $ 8,939
Mar 8, 1 AM $ 0.0₈148
+0.20%
$ 97,829 $ 8,913
Mar 8, 12 AM $ 0.0₈147
+1.30%
$ 97,630 $ 8,957
Mar 7, 11 PM $ 0.0₈146
-0.75%
$ 96,373 $ 8,860
Mar 7, 10 PM $ 0.0₈147
+0.00%
$ 97,101 $ 8,859
Mar 7, 9 PM $ 0.0₈147
+0.14%
$ 97,101 $ 8,801
Mar 7, 8 PM $ 0.0₈146
-1.01%
$ 96,968 $ 8,792
Mar 7, 7 PM $ 0.0₈148
+1.65%
$ 97,961 $ 8,789
Mar 7, 6 PM $ 0.0₈147
-0.41%
$ 97,101 $ 8,846
Mar 7, 5 PM $ 0.0₈147
+1.17%
$ 97,498 $ 8,921
Mar 7, 4 PM $ 0.0₈146
-1.56%
$ 96,373 $ 8,901
Mar 7, 3 PM $ 0.0₈148
+0.61%
$ 97,895 $ 8,849
Mar 7, 2 PM $ 0.0₈147
-0.14%
$ 97,299 $ 8,871
Mar 7, 1 PM $ 0.0₈147
-1.67%
$ 97,432 $ 8,955
Mar 7, 12 PM $ 0.0₈15
+0.81%
$ 99,087 $ 9,079
Mar 7, 11 AM $ 0.0₈148
+1.23%
$ 98,292 $ 9,226
Mar 7, 10 AM $ 0.0₈147
-1.28%
$ 97,101 $ 9,245
Mar 7, 9 AM $ 0.0₈149
+2.06%
$ 98,358 $ 9,383
Mar 7, 8 AM $ 0.0₈146
-1.09%
$ 96,373 $ 9,482
Mar 7, 7 AM $ 0.0₈148
-0.07%
$ 98,292 $ 9,509
Mar 7, 6 AM $ 0.0₈149
+1.36%
$ 98,358 $ 9,468
Mar 7, 5 AM $ 0.0₈147
-0.41%
$ 97,035 $ 9,473
Mar 7, 4 AM $ 0.0₈147
+0.00%
$ 97,432 $ 9,551
Mar 7, 3 AM $ 0.0₈147
-1.14%
$ 97,432 $ 9,649
Mar 7, 2 AM $ 0.0₈149
-0.27%
$ 98,557 $ 9,669
Mar 7, 1 AM $ 0.0₈149
+0.40%
$ 98,822 $ 9,690
Mar 7, 12 AM $ 0.0₈151
+2.02%
$ 100,146 $ 9,644
Mar 6, 11 PM $ 0.0₈148
+0.27%
$ 98,160 $ 9,799
Mar 6, 10 PM $ 0.0₈148
-0.27%
$ 97,895 $ 9,785