Gecko Inu Historical Data

GEC Page 8
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0₈159
+0.00%
$ 105,110 $ 9,497
Mar 10, 2 AM $ 0.0₈158
+3.46%
$ 104,779 $ 9,502
Mar 10, 1 AM $ 0.0₈158
+0.96%
$ 104,713 $ 9,426
Mar 10, 12 AM $ 0.0₈157
+2.08%
$ 103,720 $ 9,397
Mar 9, 11 PM $ 0.0₈153
-2.54%
$ 101,602 $ 9,392
Mar 9, 10 PM $ 0.0₈157
-0.69%
$ 104,249 $ 9,349
Mar 9, 9 PM $ 0.0₈159
+0.25%
$ 104,977 $ 9,444
Mar 9, 8 PM $ 0.0₈158
-0.25%
$ 104,713 $ 9,497
Mar 9, 7 PM $ 0.0₈159
+1.60%
$ 104,977 $ 9,593
Mar 9, 6 PM $ 0.0₈156
+0.00%
$ 103,323 $ 9,526
Mar 9, 5 PM $ 0.0₈156
+0.32%
$ 103,323 $ 9,399
Mar 9, 4 PM $ 0.0₈156
+0.00%
$ 102,992 $ 9,338
Mar 9, 3 PM $ 0.0₈156
-0.32%
$ 102,992 $ 9,396
Mar 9, 2 PM $ 0.0₈156
+0.06%
$ 103,323 $ 9,412
Mar 9, 1 PM $ 0.0₈156
+1.76%
$ 103,256 $ 9,378
Mar 9, 12 PM $ 0.0₈153
-2.67%
$ 101,469 $ 9,283
Mar 9, 11 AM $ 0.0₈157
+1.35%
$ 104,249 $ 9,235
Mar 9, 10 AM $ 0.0₈155
+0.00%
$ 102,859 $ 9,148
Mar 9, 9 AM $ 0.0₈155
-0.06%
$ 102,859 $ 9,444
Mar 9, 8 AM $ 0.0₈155
+1.04%
$ 102,926 $ 9,404
Mar 9, 7 AM $ 0.0₈154
-1.28%
$ 101,866 $ 9,473
Mar 9, 6 AM $ 0.0₈156
+1.43%
$ 103,190 $ 9,395
Mar 9, 5 AM $ 0.0₈154
-1.09%
$ 101,734 $ 9,473
Mar 9, 4 AM $ 0.0₈155
+2.17%
$ 102,859 $ 9,410
Mar 9, 3 AM $ 0.0₈152
+0.46%
$ 100,675 $ 9,397
Mar 9, 2 AM $ 0.0₈152
-0.72%
$ 100,675 $ 9,383
Mar 9, 1 AM $ 0.0₈153
+0.00%
$ 101,403 $ 9,462
Mar 9, 12 AM $ 0.0₈153
-1.61%
$ 101,403 $ 9,421
Mar 8, 11 PM $ 0.0₈156
+0.00%
$ 103,058 $ 9,475
Mar 8, 10 PM $ 0.0₈156
+0.26%
$ 103,058 $ 9,486
Mar 8, 9 PM $ 0.0₈155
+0.39%
$ 102,793 $ 9,463
Mar 8, 8 PM $ 0.0₈155
+4.10%
$ 102,396 $ 9,342
Mar 8, 7 PM $ 0.0₈149
-0.27%
$ 98,358 $ 9,270
Mar 8, 6 PM $ 0.0₈149
-1.06%
$ 98,623 $ 9,274
Mar 8, 5 PM $ 0.0₈151
+0.27%
$ 99,682 $ 9,385
Mar 8, 4 PM $ 0.0₈15
-0.79%
$ 99,417 $ 9,425
Mar 8, 3 PM $ 0.0₈151
-0.46%
$ 100,212 $ 9,398
Mar 8, 2 PM $ 0.0₈152
-0.20%
$ 100,675 $ 9,417
Mar 8, 1 PM $ 0.0₈152
+0.33%
$ 100,874 $ 9,376
Mar 8, 12 PM $ 0.0₈152
+1.81%
$ 100,543 $ 9,381
Mar 8, 11 AM $ 0.0₈149
+0.00%
$ 98,756 $ 9,323
Mar 8, 10 AM $ 0.0₈149
+3.47%
$ 98,756 $ 9,367
Mar 8, 9 AM $ 0.0₈144
+0.70%
$ 95,446 $ 9,114
Mar 8, 8 AM $ 0.0₈143
-0.62%
$ 94,784 $ 8,998
Mar 8, 7 AM $ 0.0₈144
-1.10%
$ 95,380 $ 8,962
Mar 8, 6 AM $ 0.0₈141
-4.34%
$ 93,394 $ 9,010
Mar 8, 5 AM $ 0.0₈147
-0.81%
$ 97,630 $ 8,918
Mar 8, 4 AM $ 0.0₈147
-0.41%
$ 97,498 $ 8,905
Mar 8, 3 AM $ 0.0₈148
+0.27%
$ 97,895 $ 8,869
Mar 8, 2 AM $ 0.0₈148
+0.00%
$ 97,829 $ 8,939