Gecko Inu Historical Data

GEC Page 80
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.0₈556
+0.00%
$ 368,281 $ 5,049
Oct 10, 4 AM $ 0.0₈556
+0.00%
$ 368,281 $ 5,067
Oct 10, 3 AM $ 0.0₈556
+0.00%
$ 368,281 $ 5,067
Oct 10, 2 AM $ 0.0₈556
+0.42%
$ 368,281 $ 5,064
Oct 10, 1 AM $ 0.0₈554
+0.00%
$ 366,759 $ 5,072
Oct 10, 12 AM $ 0.0₈554
+0.00%
$ 366,759 $ 5,105
Oct 9, 11 PM $ 0.0₈554
+0.00%
$ 366,759 $ 5,222
Oct 9, 10 PM $ 0.0₈554
+0.00%
$ 366,759 $ 5,238
Oct 9, 9 PM $ 0.0₈554
-0.23%
$ 366,759 $ 5,292
Oct 9, 8 PM $ 0.0₈555
+0.80%
$ 367,752 $ 5,177
Oct 9, 7 PM $ 0.0₈545
-0.49%
$ 360,736 $ 5,028
Oct 9, 6 PM $ 0.0₈545
+0.00%
$ 360,736 $ 4,909
Oct 9, 5 PM $ 0.0₈545
+0.00%
$ 360,736 $ 4,915
Oct 9, 4 PM $ 0.0₈545
+0.00%
$ 360,736 $ 5,146
Oct 9, 3 PM $ 0.0₈545
+0.39%
$ 360,736 $ 5,146
Oct 9, 2 PM $ 0.0₈543
-1.40%
$ 359,346 $ 5,205
Oct 9, 1 PM $ 0.0₈545
-1.02%
$ 360,736 $ 5,245
Oct 9, 12 PM $ 0.0₈551
-0.74%
$ 364,442 $ 5,481
Oct 9, 11 AM $ 0.0₈555
+1.19%
$ 367,156 $ 5,530
Oct 9, 10 AM $ 0.0₈548
-2.00%
$ 362,854 $ 5,455
Oct 9, 9 AM $ 0.0₈559
-0.30%
$ 370,267 $ 5,542
Oct 9, 8 AM $ 0.0₈564
+0.00%
$ 373,246 $ 5,630
Oct 9, 7 AM $ 0.0₈564
+0.00%
$ 373,246 $ 5,689
Oct 9, 6 AM $ 0.0₈564
+0.00%
$ 373,246 $ 5,768
Oct 9, 5 AM $ 0.0₈564
+0.00%
$ 373,246 $ 6,012
Oct 9, 4 AM $ 0.0₈564
+0.50%
$ 373,246 $ 6,065
Oct 9, 3 AM $ 0.0₈561
+0.00%
$ 371,392 $ 6,057
Oct 9, 2 AM $ 0.0₈561
-1.92%
$ 371,392 $ 6,121
Oct 9, 1 AM $ 0.0₈573
+0.00%
$ 379,004 $ 6,229
Oct 9, 12 AM $ 0.0₈573
+0.00%
$ 379,004 $ 6,191
Oct 8, 11 PM $ 0.0₈573
-0.64%
$ 379,004 $ 6,072
Oct 8, 10 PM $ 0.0₈576
+0.00%
$ 381,453 $ 6,096
Oct 8, 9 PM $ 0.0₈576
+0.00%
$ 381,453 $ 6,052
Oct 8, 8 PM $ 0.0₈576
-0.60%
$ 381,453 $ 6,085
Oct 8, 7 PM $ 0.0₈58
+1.61%
$ 383,770 $ 6,156
Oct 8, 6 PM $ 0.0₈571
-1.43%
$ 377,680 $ 6,199
Oct 8, 5 PM $ 0.0₈579
+2.32%
$ 383,174 $ 6,372
Oct 8, 4 PM $ 0.0₈567
+0.00%
$ 375,629 $ 6,012
Oct 8, 3 PM $ 0.0₈564
-0.58%
$ 373,444 $ 6,174
Oct 8, 2 PM $ 0.0₈567
-0.51%
$ 375,629 $ 6,663
Oct 8, 1 PM $ 0.0₈582
+0.80%
$ 385,094 $ 6,788
Oct 8, 12 PM $ 0.0₈577
+0.42%
$ 382,049 $ 6,671
Oct 8, 11 AM $ 0.0₈575
+0.00%
$ 380,460 $ 6,693
Oct 8, 10 AM $ 0.0₈575
+1.59%
$ 380,460 $ 6,763
Oct 8, 9 AM $ 0.0₈566
+0.00%
$ 374,503 $ 6,686
Oct 8, 8 AM $ 0.0₈566
+0.00%
$ 374,503 $ 6,691
Oct 8, 7 AM $ 0.0₈566
+0.02%
$ 374,503 $ 6,723
Oct 8, 6 AM $ 0.0₈566
+0.39%
$ 374,437 $ 6,636
Oct 8, 5 AM $ 0.0₈563
-2.14%
$ 372,981 $ 6,544
Oct 8, 4 AM $ 0.0₈576
+0.45%
$ 381,056 $ 6,637