Gecko Inu Historical Data

GEC Page 81
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.0₈573
+0.03%
$ 379,335 $ 6,622
Oct 8, 2 AM $ 0.0₈573
+0.00%
$ 379,203 $ 6,616
Oct 8, 1 AM $ 0.0₈573
-0.02%
$ 379,203 $ 6,612
Oct 8, 12 AM $ 0.0₈573
+0.03%
$ 379,203 $ 6,674
Oct 7, 11 PM $ 0.0₈573
-0.43%
$ 379,137 $ 6,675
Oct 7, 10 PM $ 0.0₈575
-0.14%
$ 380,791 $ 6,704
Oct 7, 9 PM $ 0.0₈576
+0.95%
$ 381,321 $ 6,728
Oct 7, 8 PM $ 0.0₈569
+0.78%
$ 376,555 $ 6,836
Oct 7, 7 PM $ 0.0₈564
-3.02%
$ 373,643 $ 6,851
Oct 7, 6 PM $ 0.0₈583
+0.66%
$ 386,219 $ 7,056
Oct 7, 5 PM $ 0.0₈58
+0.40%
$ 383,704 $ 6,923
Oct 7, 4 PM $ 0.0₈569
-0.45%
$ 376,555 $ 7,486
Oct 7, 3 PM $ 0.0₈571
-3.35%
$ 378,011 $ 7,253
Oct 7, 2 PM $ 0.0₈591
-1.55%
$ 391,117 $ 6,915
Oct 7, 1 PM $ 0.0₈6
-1.46%
$ 397,273 $ 6,935
Oct 7, 12 PM $ 0.0₈609
+1.86%
$ 403,164 $ 7,069
Oct 7, 11 AM $ 0.0₈598
-1.82%
$ 395,817 $ 7,283
Oct 7, 10 AM $ 0.0₈609
+2.87%
$ 403,164 $ 7,405
Oct 7, 9 AM $ 0.0₈592
-0.24%
$ 391,911 $ 7,196
Oct 7, 8 AM $ 0.0₈593
-3.34%
$ 392,639 $ 7,263
Oct 7, 7 AM $ 0.0₈614
+0.00%
$ 406,275 $ 7,491
Oct 7, 6 AM $ 0.0₈614
+1.94%
$ 406,275 $ 7,495
Oct 7, 5 AM $ 0.0₈602
-1.91%
$ 398,530 $ 7,224
Oct 7, 4 AM $ 0.0₈608
+1.21%
$ 402,568 $ 7,802
Oct 7, 3 AM $ 0.0₈601
-3.00%
$ 397,736 $ 7,789
Oct 7, 2 AM $ 0.0₈619
+0.24%
$ 410,047 $ 8,068
Oct 7, 1 AM $ 0.0₈618
-0.66%
$ 409,055 $ 8,415
Oct 7, 12 AM $ 0.0₈622
+0.16%
$ 411,768 $ 8,405
Oct 6, 11 PM $ 0.0₈621
+0.50%
$ 411,106 $ 8,388
Oct 6, 10 PM $ 0.0₈618
+1.20%
$ 409,055 $ 8,347
Oct 6, 9 PM $ 0.0₈611
-1.53%
$ 404,223 $ 8,505
Oct 6, 8 PM $ 0.0₈621
-0.80%
$ 410,775 $ 8,431
Oct 6, 7 PM $ 0.0₈626
-1.04%
$ 414,085 $ 8,383
Oct 6, 6 PM $ 0.0₈639
+1.14%
$ 422,690 $ 8,383
Oct 6, 5 PM $ 0.0₈631
+2.98%
$ 417,924 $ 8,382
Oct 6, 4 PM $ 0.0₈613
+0.38%
$ 405,811 $ 7,507
Oct 6, 3 PM $ 0.0₈605
-1.00%
$ 400,185 $ 7,526
Oct 6, 2 PM $ 0.0₈611
+0.00%
$ 404,223 $ 8,117
Oct 6, 1 PM $ 0.0₈611
+0.78%
$ 404,289 $ 8,201
Oct 6, 12 PM $ 0.0₈616
+4.52%
$ 407,466 $ 8,033
Oct 6, 11 AM $ 0.0₈589
+0.00%
$ 389,859 $ 7,597
Oct 6, 10 AM $ 0.0₈589
+0.86%
$ 389,859 $ 7,726
Oct 6, 9 AM $ 0.0₈585
-2.13%
$ 387,146 $ 7,628
Oct 6, 8 AM $ 0.0₈6
+0.52%
$ 397,207 $ 7,671
Oct 6, 7 AM $ 0.0₈597
-0.52%
$ 395,155 $ 7,655
Oct 6, 6 AM $ 0.0₈6
+0.38%
$ 397,207 $ 7,694
Oct 6, 5 AM $ 0.0₈598
+1.58%
$ 395,684 $ 7,606
Oct 6, 4 AM $ 0.0₈588
+0.79%
$ 389,528 $ 7,178
Oct 6, 3 AM $ 0.0₈584
+4.81%
$ 386,484 $ 7,082
Oct 6, 2 AM $ 0.0₈548
-0.63%
$ 362,788 $ 6,741