Gecko Inu Historical Data

GEC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.0₈552
+0.02%
$ 365,171 $ 6,364
Oct 6, 12 AM $ 0.0₈552
+0.00%
$ 365,104 $ 6,385
Oct 5, 11 PM $ 0.0₈552
+1.92%
$ 365,104 $ 6,845
Oct 5, 10 PM $ 0.0₈544
-1.40%
$ 360,008 $ 6,859
Oct 5, 9 PM $ 0.0₈552
+0.55%
$ 365,104 $ 6,766
Oct 5, 8 PM $ 0.0₈549
-1.76%
$ 363,119 $ 6,751
Oct 5, 7 PM $ 0.0₈558
+3.06%
$ 369,605 $ 7,020
Oct 5, 6 PM $ 0.0₈539
-0.94%
$ 357,095 $ 6,904
Oct 5, 5 PM $ 0.0₈545
-0.38%
$ 360,471 $ 6,951
Oct 5, 4 PM $ 0.0₈552
+1.36%
$ 365,568 $ 7,048
Oct 5, 3 PM $ 0.0₈547
-1.97%
$ 360,868 $ 7,179
Oct 5, 2 PM $ 0.0₈558
-2.07%
$ 369,076 $ 6,944
Oct 5, 1 PM $ 0.0₈569
-0.02%
$ 376,886 $ 8,042
Oct 5, 12 PM $ 0.0₈569
+0.14%
$ 376,952 $ 8,195
Oct 5, 11 AM $ 0.0₈569
-0.21%
$ 376,423 $ 8,215
Oct 5, 10 AM $ 0.0₈57
-0.78%
$ 377,217 $ 8,195
Oct 5, 9 AM $ 0.0₈574
-0.12%
$ 380,196 $ 8,403
Oct 5, 8 AM $ 0.0₈575
+0.70%
$ 380,659 $ 8,429
Oct 5, 7 AM $ 0.0₈571
+1.03%
$ 378,011 $ 8,567
Oct 5, 6 AM $ 0.0₈565
-0.70%
$ 374,172 $ 8,911
Oct 5, 5 AM $ 0.0₈569
+0.23%
$ 376,820 $ 9,087
Oct 5, 4 AM $ 0.0₈573
+0.81%
$ 379,335 $ 9,729
Oct 5, 3 AM $ 0.0₈568
+2.19%
$ 376,290 $ 11,218
Oct 5, 2 AM $ 0.0₈556
-1.23%
$ 368,215 $ 11,107
Oct 5, 1 AM $ 0.0₈563
+0.63%
$ 372,782 $ 11,573
Oct 5, 12 AM $ 0.0₈568
+0.00%
$ 375,695 $ 11,544
Oct 4, 11 PM $ 0.0₈568
+1.00%
$ 375,893 $ 11,346
Oct 4, 10 PM $ 0.0₈562
-2.02%
$ 372,187 $ 11,149
Oct 4, 9 PM $ 0.0₈579
+0.36%
$ 383,307 $ 11,430
Oct 4, 8 PM $ 0.0₈583
+2.32%
$ 385,689 $ 12,269
Oct 4, 7 PM $ 0.0₈569
-0.51%
$ 376,952 $ 13,101
Oct 4, 6 PM $ 0.0₈579
+1.10%
$ 384,035 $ 14,042
Oct 4, 5 PM $ 0.0₈573
-0.81%
$ 379,137 $ 15,458
Oct 4, 4 PM $ 0.0₈572
+1.49%
$ 382,248 $ 16,076
Oct 4, 3 PM $ 0.0₈572
-1.78%
$ 378,806 $ 17,224
Oct 4, 2 PM $ 0.0₈583
-0.19%
$ 385,689 $ 17,826
Oct 4, 1 PM $ 0.0₈584
+2.60%
$ 386,418 $ 16,948
Oct 4, 12 PM $ 0.0₈569
-2.08%
$ 376,621 $ 17,292
Oct 4, 11 AM $ 0.0₈581
+1.56%
$ 384,630 $ 18,177
Oct 4, 10 AM $ 0.0₈572
-2.14%
$ 378,739 $ 17,889
Oct 4, 9 AM $ 0.0₈585
+0.39%
$ 387,013 $ 18,233
Oct 4, 8 AM $ 0.0₈582
-3.42%
$ 385,491 $ 18,210
Oct 4, 7 AM $ 0.0₈603
+1.06%
$ 399,126 $ 19,084
Oct 4, 6 AM $ 0.0₈597
+0.00%
$ 394,956 $ 19,360
Oct 4, 5 AM $ 0.0₈597
+0.79%
$ 394,956 $ 19,291
Oct 4, 4 AM $ 0.0₈592
-1.43%
$ 391,845 $ 18,375
Oct 4, 3 AM $ 0.0₈604
+0.30%
$ 399,854 $ 17,506
Oct 4, 2 AM $ 0.0₈604
-0.64%
$ 399,854 $ 17,322
Oct 4, 1 AM $ 0.0₈614
-1.03%
$ 406,606 $ 17,100
Oct 4, 12 AM $ 0.0₈617
-0.27%
$ 408,525 $ 17,407