Gecko Inu Historical Data

GEC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.0₈619
-0.26%
$ 409,650 $ 17,501
Oct 3, 10 PM $ 0.0₈625
+1.45%
$ 413,489 $ 17,485
Oct 3, 9 PM $ 0.0₈616
-1.41%
$ 409,584 $ 17,348
Oct 3, 8 PM $ 0.0₈611
+4.13%
$ 404,156 $ 17,248
Oct 3, 7 PM $ 0.0₈591
-4.26%
$ 388,800 $ 14,878
Oct 3, 6 PM $ 0.0₈605
+1.90%
$ 400,384 $ 14,642
Oct 3, 5 PM $ 0.0₈606
-1.38%
$ 400,913 $ 12,335
Oct 3, 4 PM $ 0.0₈6
+0.72%
$ 397,339 $ 12,502
Oct 3, 3 PM $ 0.0₈575
+1.75%
$ 380,328 $ 10,016
Oct 3, 2 PM $ 0.0₈565
-1.84%
$ 373,775 $ 9,913
Oct 3, 1 PM $ 0.0₈583
+1.39%
$ 386,087 $ 9,917
Oct 3, 12 PM $ 0.0₈565
+1.75%
$ 373,841 $ 9,060
Oct 3, 11 AM $ 0.0₈56
+2.41%
$ 370,797 $ 8,213
Oct 3, 10 AM $ 0.0₈547
-0.22%
$ 362,060 $ 7,891
Oct 3, 9 AM $ 0.0₈548
+0.31%
$ 362,854 $ 7,921
Oct 3, 8 AM $ 0.0₈546
-1.53%
$ 361,596 $ 8,240
Oct 3, 7 AM $ 0.0₈549
+1.25%
$ 363,582 $ 7,943
Oct 3, 6 AM $ 0.0₈542
+0.15%
$ 359,081 $ 6,957
Oct 3, 5 AM $ 0.0₈542
-0.61%
$ 358,552 $ 6,880
Oct 3, 4 AM $ 0.0₈545
+1.53%
$ 360,736 $ 6,955
Oct 3, 3 AM $ 0.0₈537
+0.00%
$ 355,308 $ 6,328
Oct 3, 2 AM $ 0.0₈537
+0.36%
$ 355,308 $ 6,329
Oct 3, 1 AM $ 0.0₈535
+0.00%
$ 354,051 $ 6,306
Oct 3, 12 AM $ 0.0₈535
+0.00%
$ 354,051 $ 6,294
Oct 2, 11 PM $ 0.0₈535
+0.22%
$ 354,051 $ 6,219
Oct 2, 10 PM $ 0.0₈535
-0.74%
$ 354,051 $ 6,200
Oct 2, 9 PM $ 0.0₈532
+0.80%
$ 352,462 $ 6,124
Oct 2, 8 PM $ 0.0₈528
+0.00%
$ 349,682 $ 5,751
Oct 2, 7 PM $ 0.0₈526
+2.20%
$ 342,732 $ 5,795
Oct 2, 6 PM $ 0.0₈515
-0.62%
$ 340,746 $ 5,690
Oct 2, 5 PM $ 0.0₈518
+0.00%
$ 342,864 $ 5,709
Oct 2, 4 PM $ 0.0₈519
+1.11%
$ 343,791 $ 5,652
Oct 2, 3 PM $ 0.0₈509
-1.43%
$ 336,974 $ 5,498
Oct 2, 2 PM $ 0.0₈516
+0.02%
$ 341,872 $ 5,317
Oct 2, 1 PM $ 0.0₈516
-2.36%
$ 341,805 $ 5,306
Oct 2, 12 PM $ 0.0₈532
-0.52%
$ 351,866 $ 5,552
Oct 2, 11 AM $ 0.0₈534
-1.20%
$ 353,720 $ 6,039
Oct 2, 10 AM $ 0.0₈541
+0.43%
$ 358,022 $ 6,116
Oct 2, 9 AM $ 0.0₈525
+2.02%
$ 347,299 $ 5,434
Oct 2, 8 AM $ 0.0₈514
-1.96%
$ 340,415 $ 5,379
Oct 2, 7 AM $ 0.0₈525
+0.00%
$ 347,233 $ 5,494
Oct 2, 6 AM $ 0.0₈525
+0.00%
$ 347,233 $ 5,459
Oct 2, 5 AM $ 0.0₈525
-1.35%
$ 347,233 $ 5,456
Oct 2, 4 AM $ 0.0₈532
+0.00%
$ 351,999 $ 5,472
Oct 2, 3 AM $ 0.0₈532
+0.00%
$ 351,999 $ 5,507
Oct 2, 2 AM $ 0.0₈532
+0.00%
$ 351,999 $ 5,587
Oct 2, 1 AM $ 0.0₈532
+0.02%
$ 351,999 $ 5,694
Oct 2, 12 AM $ 0.0₈532
+2.19%
$ 351,866 $ 5,721
Oct 1, 11 PM $ 0.0₈52
-0.67%
$ 344,321 $ 5,467
Oct 1, 10 PM $ 0.0₈525
-0.38%
$ 347,233 $ 5,505