Gecko Inu Historical Data

GEC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.0₈526
+0.59%
$ 347,961 $ 5,535
Oct 1, 8 PM $ 0.0₈523
-0.29%
$ 345,909 $ 5,493
Oct 1, 7 PM $ 0.0₈524
+0.00%
$ 346,902 $ 5,471
Oct 1, 6 PM $ 0.0₈524
+0.00%
$ 346,902 $ 5,390
Oct 1, 5 PM $ 0.0₈524
-0.51%
$ 346,902 $ 5,381
Oct 1, 4 PM $ 0.0₈527
+0.44%
$ 348,689 $ 5,501
Oct 1, 3 PM $ 0.0₈524
+0.00%
$ 347,167 $ 5,535
Oct 1, 2 PM $ 0.0₈524
+0.00%
$ 347,167 $ 5,591
Oct 1, 1 PM $ 0.0₈524
+1.82%
$ 347,167 $ 5,601
Oct 1, 12 PM $ 0.0₈515
-3.25%
$ 340,945 $ 5,365
Oct 1, 11 AM $ 0.0₈532
-0.09%
$ 352,197 $ 5,272
Oct 1, 10 AM $ 0.0₈533
+2.05%
$ 352,528 $ 5,227
Oct 1, 9 AM $ 0.0₈522
+0.68%
$ 345,446 $ 5,123
Oct 1, 8 AM $ 0.0₈518
+0.00%
$ 343,129 $ 5,088
Oct 1, 7 AM $ 0.0₈518
+0.00%
$ 343,129 $ 5,159
Oct 1, 6 AM $ 0.0₈518
+0.02%
$ 343,129 $ 5,195
Oct 1, 5 AM $ 0.0₈518
-0.02%
$ 343,063 $ 5,215
Oct 1, 4 AM $ 0.0₈518
+0.02%
$ 343,129 $ 5,220
Oct 1, 3 AM $ 0.0₈518
+0.74%
$ 343,063 $ 5,187
Oct 1, 2 AM $ 0.0₈516
-0.37%
$ 341,872 $ 5,069
Oct 1, 1 AM $ 0.0₈518
+0.00%
$ 343,129 $ 5,010
Oct 1, 12 AM $ 0.0₈518
+0.00%
$ 343,129 $ 4,994
Download