Gecko Inu Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0₈148
-4.58%
$ -- $ 2,360
Mar 23, 2026 $ 0.0₈155
+13.97%
$ 102,595 $ 3,560
Mar 22, 2026 $ 0.0₈143
+4.60%
$ 94,850 $ 355
Mar 21, 2026 $ 0.0₈137
-2.14%
$ 90,680 $ 5,446
Mar 20, 2026 $ 0.0₈147
-36.10%
$ 97,233 $ 2,363
Mar 19, 2026 $ 0.0₈142
+2.46%
$ 93,725 $ 8,186
Mar 18, 2026 $ 0.0₈138
+1.62%
$ 91,475 $ 6,038
Mar 17, 2026 $ 0.0₈144
-17.28%
$ 95,380 $ 9,602
Mar 16, 2026 $ 0.0₈174
+9.35%
$ 115,303 $ 9,488
Mar 15, 2026 $ 0.0₈159
+2.77%
$ 105,441 $ 8,921
Mar 14, 2026 $ 0.0₈155
-2.82%
$ 102,595 $ 9,283
Mar 13, 2026 $ 0.0₈159
+0.63%
$ 105,573 $ 9,337
Mar 12, 2026 $ 0.0₈158
-0.06%
$ 104,911 $ 9,383
Mar 11, 2026 $ 0.0₈159
+3.52%
$ 104,514 $ 9,243
Mar 10, 2026 $ 0.0₈153
-0.20%
$ 101,403 $ 9,282
Mar 9, 2026 $ 0.0₈153
-1.41%
$ 101,602 $ 9,392
Mar 8, 2026 $ 0.0₈156
+6.94%
$ 103,058 $ 9,475
Mar 7, 2026 $ 0.0₈146
-1.82%
$ 96,373 $ 8,860
Mar 6, 2026 $ 0.0₈148
-3.39%
$ 98,160 $ 9,799
Mar 5, 2026 $ 0.0₈153
+0.33%
$ 101,271 $ 9,541
Mar 4, 2026 $ 0.0₈152
+1.40%
$ 100,940 $ 9,509
Mar 3, 2026 $ 0.0₈15
+4.95%
$ 99,550 $ 9,927
Mar 2, 2026 $ 0.0₈143
+0.56%
$ 94,850 $ 9,316
Mar 1, 2026 $ 0.0₈142
-1.38%
$ 94,321 $ 9,371
Feb 28, 2026 $ 0.0₈144
-4.75%
$ 95,645 $ 9,226
Feb 27, 2026 $ 0.0₈152
-3.93%
$ 100,410 $ 9,275
Feb 26, 2026 $ 0.0₈158
-3.19%
$ 104,514 $ 9,176
Feb 25, 2026 $ 0.0₈163
+15.32%
$ 107,625 $ 10,150
Feb 24, 2026 $ 0.0₈143
-1.18%
$ 94,586 $ 9,419
Feb 23, 2026 $ 0.0₈145
-4.43%
$ 95,711 $ 10,872
Feb 22, 2026 $ 0.0₈151
+0.20%
$ 100,146 $ 9,401
Feb 21, 2026 $ 0.0₈151
-13.09%
$ 100,212 $ 12,856
Feb 20, 2026 $ 0.0₈192
+35.21%
$ 127,085 $ 12,353
Feb 19, 2026 $ 0.0₈142
-2.07%
$ 93,990 $ 9,218
Feb 18, 2026 $ 0.0₈145
-3.53%
$ 95,976 $ 9,382
Feb 17, 2026 $ 0.0₈15
+1.83%
$ 99,484 $ 10,053
Feb 16, 2026 $ 0.0₈148
-1.99%
$ 97,895 $ 9,054
Feb 15, 2026 $ 0.0₈151
+0.87%
$ 99,682 $ 9,320
Feb 14, 2026 $ 0.0₈149
+5.89%
$ 98,822 $ 8,835
Feb 13, 2026 $ 0.0₈141
-4.47%
$ 93,328 $ 8,860
Feb 12, 2026 $ 0.0₈148
+5.20%
$ 97,697 $ 9,269
Feb 11, 2026 $ 0.0₈14
+1.30%
$ 92,865 $ 8,582
Feb 10, 2026 $ 0.0₈138
-3.62%
$ 91,673 $ 8,437
Feb 9, 2026 $ 0.0₈144
-5.21%
$ 95,314 $ 9,094
Feb 8, 2026 $ 0.0₈152
-15.78%
$ 100,344 $ 9,678
Feb 7, 2026 $ 0.0₈174
+15.71%
$ 115,038 $ 20,599
Feb 6, 2026 $ 0.0₈15
+6.52%
$ 99,417 $ 18,766
Feb 5, 2026 $ 0.0₈141
-17.83%
$ 93,328 $ 12,285
Feb 4, 2026 $ 0.0₈171
-0.70%
$ 113,251 $ 12,078
Feb 3, 2026 $ 0.0₈172
-5.54%
$ 114,045 $ 14,453
Download