Gecko Inu Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $ 0.0₈102
+0.00%
$ 70,733 $ 0
Aug 1, 9 PM $ 0.0₈101
+0.00%
$ 69,941 $ 0.01
Aug 1, 11 AM $ 0.0₈105
+0.00%
$ 72,887 $ 0
Jul 31, 6 PM $ 0.0₈107
+0.00%
$ 71,139 $ 0
Jul 31, 1 PM $ 0.0₈109
+0.00%
$ 72,347 $ 0
Jul 31, 11 AM $ 0.0₈112
+0.00%
$ 74,089 $ 0
Jul 31, 9 AM $ 0.0₈113
+0.00%
$ 74,508 $ 0
Jul 29, 8 AM $ 0.0₈116
+0.00%
$ 76,489 $ 0
Jul 29, 3 AM $ 0.0₈117
+0.00%
$ 77,605 $ 0
Jul 29, 2 AM $ 0.0₈125
+0.00%
$ 82,749 $ 0.1
Jul 29, 1 AM $ 0.0₈118
-3.58%
$ 77,957 $ 0.1
Jul 29, 12 AM $ 0.0₈12
+0.00%
$ 79,690 $ 0
Jun 30, 8 PM $ 0.0₈118
-1.35%
$ 78,315 $ 0
Jun 28, 12 PM $ 0.0₈123
+0.00%
$ 81,556 $ 0
Jun 26, 3 PM $ 0.0₈129
+0.00%
$ 85,403 $ 0
Jun 25, 1 AM $ 0.0₈139
+0.00%
$ 91,675 $ 0
Jun 21, 7 PM $ 0.0₈137
+1.87%
$ 90,853 $ 0.1
Jun 17, 8 PM $ 0.0₈152
-1.98%
$ 100,832 $ 0
Jun 17, 10 AM $ 0.0₈144
-4.40%
$ 95,175 $ 0
Jun 16, 11 PM $ 0.0₈156
+0.00%
$ -- $ 0
Jun 16, 8 PM $ 0.0₈163
+0.00%
$ 108,175 $ 0
Jun 8, 2 PM $ 0.0₈128
+0.00%
$ 84,396 $ 0
Jun 7, 5 PM $ 0.0₈123
+0.00%
$ 81,203 $ 0
Jun 7, 10 AM $ 0.0₈136
+0.00%
$ 90,312 $ 0.1
Jun 6, 9 AM $ 0.0₈122
+0.00%
$ 80,940 $ 0
May 29, 12 AM $ 0.0₈162
-2.85%
$ 107,484 $ 0
May 23, 9 PM $ 0.0₈171
+0.00%
$ 113,120 $ 0
May 21, 3 AM $ 0.0₈171
+0.00%
$ 113,054 $ 0.1
Mar 24, 7 AM $ 0.0₈148
+0.00%
$ 97,895 $ 2,360
Mar 24, 6 AM $ 0.0₈148
+0.00%
$ 97,895 $ 2,364
Mar 24, 5 AM $ 0.0₈148
+0.00%
$ 97,895 $ 2,364
Mar 24, 4 AM $ 0.0₈148
+0.00%
$ 97,895 $ 2,364
Mar 24, 3 AM $ 0.0₈148
+0.00%
$ 97,895 $ 2,494
Mar 24, 2 AM $ 0.0₈148
-1.47%
$ 97,895 $ 2,867
Mar 24, 1 AM $ 0.0₈15
+0.00%
$ 99,351 $ 3,250
Mar 24, 12 AM $ 0.0₈155
+0.00%
$ -- $ 3,560
Mar 23, 11 PM $ 0.0₈155
+0.06%
$ 102,595 $ 3,560
Mar 23, 10 PM $ 0.0₈155
+0.00%
$ 102,528 $ 3,432
Mar 23, 9 PM $ 0.0₈15
+0.00%
$ 99,285 $ 3,196
Mar 23, 8 PM $ 0.0₈15
+0.00%
$ 99,285 $ 3,196
Mar 23, 7 PM $ 0.0₈15
+0.00%
$ 99,285 $ 3,196
Mar 23, 6 PM $ 0.0₈15
+7.14%
$ 99,285 $ 3,196
Mar 23, 5 PM $ 0.0₈14
+0.00%
$ 92,666 $ 3,134
Mar 23, 4 PM $ 0.0₈14
+0.00%
$ 92,666 $ 3,134
Mar 23, 3 PM $ 0.0₈14
+0.00%
$ 92,666 $ 3,134
Mar 23, 2 PM $ 0.0₈14
+0.00%
$ 92,666 $ 3,134
Mar 23, 1 PM $ 0.0₈14
+10.24%
$ 92,666 $ 3,292
Mar 23, 12 PM $ 0.0₈127
-0.08%
$ 84,061 $ 2,823
Mar 23, 11 AM $ 0.0₈127
+0.00%
$ 84,128 $ 2,524
Mar 23, 10 AM $ 0.0₈127
+0.00%
$ 84,128 $ 2,238
Download