Gecko Inu Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₈148
+8.75%
$ -- $ 5,920
Mar 16 $ 0.0₈143
-10.04%
$ 94,850 $ 41,478
Mar 9 $ 0.0₈159
+2.31%
$ 105,441 $ 64,842
Mar 2 $ 0.0₈146
+2.18%
$ 103,058 $ 56,952
Feb 23 $ 0.0₈142
-5.82%
$ 94,321 $ 67,490
Feb 16 $ 0.0₈151
+0.53%
$ 100,146 $ 62,916
Feb 9 $ 0.0₈149
-1.52%
$ 99,682 $ 53,077
Feb 2 $ 0.0₈174
+2.96%
$ 100,344 $ 91,268
Jan 26 $ 0.0₈165
-11.00%
$ 111,729 $ 69,403
Jan 19 $ 0.0₈19
-15.86%
$ 122,716 $ 76,603
Jan 12 $ 0.0₈225
-10.29%
$ 149,143 $ 89,982
Jan 5 $ 0.0₈254
-10.18%
$ 165,830 $ 88,316
Dec 29 $ 0.0₈274
+7.19%
$ 186,863 $ 86,467
Dec 22 $ 0.0₈264
-3.98%
$ 168,959 $ 85,343
Dec 15 $ 0.0₈267
-12.39%
$ 182,178 $ 51,073
Dec 8 $ 0.0₈32
+3.59%
$ 201,681 $ 18,853
Dec 1 $ 0.0₈29
-5.51%
$ 204,527 $ 34,154
Nov 24 $ 0.0₈3
+3.16%
$ 206,381 $ 17,655
Nov 17 $ 0.0₈29
-16.34%
$ 197,776 $ 17,339
Nov 10 $ 0.0₈365
-5.19%
$ 229,216 $ 26,521
Nov 3 $ 0.0₈433
+12.46%
$ 258,472 $ 64,201
Oct 27 $ 0.0₈403
-9.98%
$ 255,030 $ 25,142
Oct 20 $ 0.0₈434
+4.81%
$ 296,465 $ 30,598
Oct 13 $ 0.0₈399
-9.22%
$ 273,894 $ 45,816
Oct 6 $ 0.0₈407
-26.29%
$ 290,839 $ 36,924
Sep 29 $ 0.0₈568
+6.51%
$ 365,104 $ 50,873
Sep 22 $ 0.0₈554
-16.22%
$ 351,469 $ 40,138
Sep 15 $ 0.0₈602
-37.09%
$ 436,987 $ 148,679
Sep 8 $ 0.0₈533
+27.41%
$ 635,226 $ 52,836
Sep 1 $ 0.0₈43
+0.96%
$ 276,679 $ 24,479
Aug 25 $ 0.0₈403
-15.67%
$ 282,040 $ 24,771
Aug 18 $ 0.0₈509
-27.26%
$ 316,060 $ 33,426
Aug 11 $ 0.0₈7
+11.08%
$ 463,396 $ 84,170
Aug 4 $ 0.0₈646
+7.15%
$ 417,162 $ 325,732
Jul 28 $ 0.0₈596
-22.35%
$ 399,337 $ 497,372
Jul 21 $ 0.0₈736
-3.70%
$ 508,036 $ 524,607
Jul 14 $ 0.0₈838
+36.12%
$ 505,835 $ 504,313
Jul 7 $ 0.0₈579
+10.25%
$ 407,269 $ 500,986
Jun 30 $ 0.0₈506
-19.35%
$ 347,615 $ 383,881
Jun 23 $ 0.0₈636
+13.00%
$ 415,263 $ 373,711
Jun 16 $ 0.0₈599
-11.15%
$ 372,732 $ 616,928
Jun 9 $ 0.0₈676
-3.11%
$ 446,411 $ 635,483
Jun 2 $ 0.0₈651
-21.34%
$ 461,671 $ 601,695
May 26 $ 0.0₈828
-14.04%
$ 548,106 $ 673,159
May 19 $ 0.0₈96
-0.21%
$ 646,065 $ 279,487
May 12 $ 0.0₈971
+7.73%
$ 640,328 $ 194,828
May 5 $ 0.0₈924
+36.39%
$ 596,508 $ 161,963
Apr 28 $ 0.0₈678
-0.32%
$ 448,234 $ 139,490
Apr 21 $ 0.0₈68
-0.89%
$ 449,882 $ 291,765
Apr 14 $ 0.0₈679
+10.60%
$ 453,909 $ 362,825
Download