✧ Historical Data

SPARKS
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0₆444
+0.52%
$ -- $ 9
Sep 9, 2025 $ 0.0₆441
+0.40%
$ 44,136 $ 9
Aug 26, 2025 $ 0.0₆453
+0.93%
$ -- $ 3
Aug 25, 2025 $ 0.0₆451
-4.46%
$ 44,844 $ 3
Aug 24, 2025 $ 0.0₆486
-0.66%
$ -- $ 1
Aug 23, 2025 $ 0.0₆488
+1.19%
$ 48,904 $ 1
Aug 22, 2025 $ 0.0₆467
+8.00%
$ -- $ 0
Aug 21, 2025 $ 0.0₆435
-0.96%
$ 43,257 $ 0
Aug 20, 2025 $ 0.0₆422
+1.01%
$ -- $ 0
Aug 19, 2025 $ 0.0₆425
-4.06%
$ 41,817 $ 0
Aug 18, 2025 $ 0.0₆443
-3.54%
$ 44,297 $ 3
Aug 17, 2025 $ 0.0₆46
+0.52%
$ 45,986 $ 1
Aug 12, 2025 $ 0.0₆438
+1.08%
$ -- $ 1
Aug 11, 2025 $ 0.0₆433
-0.43%
$ 43,327 $ 1
Aug 10, 2025 $ 0.0₆435
+0.51%
$ 43,500 $ 0
Aug 8, 2025 $ 0.0₆402
+0.34%
$ -- $ 0
Aug 7, 2025 $ 0.0₆399
+6.46%
$ 39,923 $ 0
Aug 2, 2025 $ 0.0₆351
-1.86%
$ 35,063 $ 428
Aug 1, 2025 $ 0.0₆355
-8.58%
$ 35,656 $ 436
Jul 31, 2025 $ 0.0₆389
-4.19%
$ 38,891 $ 151
Jul 30, 2025 $ 0.0₆405
+0.86%
$ -- $ 9
Jul 29, 2025 $ 0.0₆402
-0.12%
$ 40,164 $ 12
Jul 28, 2025 $ 0.0₆402
-2.13%
$ 40,200 $ 69
Jul 27, 2025 $ 0.0₆41
+2.95%
$ 40,985 $ 20
Jul 26, 2025 $ 0.0₆399
-6.27%
$ -- $ 7,566
Download