Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WYDE: End Hunger Historical Data

EAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2026 $0.000192
-3.51%
$3.85 million $148,569
Jul 26, 2026 $0.000199
+2.89%
$3.98 million $80,266
Jul 25, 2026 $0.000194
+0.21%
$3.87 million $65,621
Jul 24, 2026 $0.000193
-0.97%
$3.87 million $77,039
Jul 23, 2026 $0.000195
-0.66%
$3.91 million $106,168
Jul 22, 2026 $0.000197
+0.46%
$3.94 million $102,906
Jul 21, 2026 $0.000196
+0.26%
$3.92 million $78,583
Jul 20, 2026 $0.000195
-0.10%
$3.9 million $138,192
Jul 19, 2026 $0.000195
-0.15%
$3.91 million $67,786
Jul 18, 2026 $0.000196
+0.82%
$3.92 million $59,537
Jul 17, 2026 $0.000194
+0.41%
$3.88 million $97,446
Jul 16, 2026 $0.000194
-1.83%
$3.87 million $103,677
Jul 15, 2026 $0.000197
-0.60%
$3.95 million $141,570
Jul 14, 2026 $0.000198
+4.53%
$3.97 million $132,115
Jul 13, 2026 $0.00019
-2.67%
$3.79 million $128,602
Jul 12, 2026 $0.000195
+0.46%
$3.89 million $69,350
Jul 11, 2026 $0.000194
-1.22%
$3.88 million $80,743
Jul 10, 2026 $0.000196
+1.50%
$3.93 million $104,337
Jul 9, 2026 $0.000193
+0.73%
$3.87 million $76,238
Jul 8, 2026 $0.000192
+0.05%
$3.84 million $106,975
Jul 7, 2026 $0.000192
-1.99%
$3.84 million $90,844
Jul 6, 2026 $0.000196
-1.66%
$3.92 million $87,941
Jul 5, 2026 $0.000199
+0.05%
$3.98 million $57,193
Jul 4, 2026 $0.000199
+6.58%
$3.98 million $78,524
Jul 3, 2026 $0.000187
+6.68%
$3.74 million $56,253
Jul 2, 2026 $0.000175
+8.75%
$3.5 million $38,281
Jul 1, 2026 $0.000161
+3.73%
$3.22 million $31,083
Jun 30, 2026 $0.000155
-3.00%
$3.11 million $21,275
Jun 29, 2026 $0.00016
+1.27%
$3.2 million $14,731
Jun 28, 2026 $0.000158
+1.48%
$3.16 million $12,902
Jun 27, 2026 $0.000156
+0.58%
$3.12 million $30,608
Jun 26, 2026 $0.000155
-5.78%
$3.1 million $80,134
Jun 25, 2026 $0.000164
-9.17%
$3.29 million $78,956
Jun 24, 2026 $0.000181
+3.02%
$3.62 million $176,048
Jun 23, 2026 $0.000176
-5.49%
$3.51 million $172,331
Jun 22, 2026 $0.000185
+2.60%
$3.71 million $122,308
Jun 21, 2026 $0.000181
-2.53%
$3.62 million $96,763
Jun 20, 2026 $0.000186
+7.22%
$3.71 million $94,796
Jun 19, 2026 $0.000173
-1.48%
$3.46 million $226,256
Jun 18, 2026 $0.000176
+1.62%
$3.51 million $105,367
Jun 17, 2026 $0.000173
-5.57%
$3.46 million $298,445
Jun 16, 2026 $0.000183
+5.65%
$3.66 million $391,348
Jun 15, 2026 $0.000173
+7.12%
$3.46 million $390,050
Jun 14, 2026 $0.000162
-2.18%
$3.23 million $173,420
Jun 13, 2026 $0.000165
+3.51%
$3.31 million $110,399
Jun 12, 2026 $0.000161
-6.84%
$3.21 million $207,616
Jun 11, 2026 $0.000173
-10.51%
$3.46 million $354,183
Jun 10, 2026 $0.000202
-0.83%
$4.04 million $306,601
Jun 9, 2026 $0.000203
-3.60%
$4.07 million $327,373
Jun 8, 2026 $0.000211
-3.61%
$4.22 million $208,358