Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WYDE: End Hunger Historical Data

EAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 PM $0.000195
+0.05%
$3.89 million $65,868
Jul 19, 3 PM $0.000195
+0.15%
$3.89 million $66,942
Jul 19, 2 PM $0.000194
-0.10%
$3.89 million $66,510
Jul 19, 1 PM $0.000195
+0.00%
$3.89 million $66,501
Jul 19, 12 PM $0.000194
+0.00%
$3.89 million $65,575
Jul 19, 11 AM $0.000195
-0.15%
$3.89 million $64,998
Jul 19, 10 AM $0.000195
+0.21%
$3.9 million $65,054
Jul 19, 9 AM $0.000194
-0.77%
$3.89 million $63,776
Jul 19, 8 AM $0.000196
+0.15%
$3.92 million $63,919
Jul 19, 7 AM $0.000196
+0.51%
$3.92 million $63,879
Jul 19, 6 AM $0.000195
-0.05%
$3.9 million $63,770
Jul 19, 5 AM $0.000195
-0.05%
$3.9 million $64,216
Jul 19, 4 AM $0.000195
+0.26%
$3.9 million $64,009
Jul 19, 3 AM $0.000195
-0.56%
$3.9 million $63,606
Jul 19, 2 AM $0.000196
+0.31%
$3.92 million $62,694
Jul 19, 1 AM $0.000195
-0.26%
$3.91 million $59,686
Jul 19, 12 AM $0.000196
+0.15%
$3.92 million $60,152
Jul 18, 11 PM $0.000196
+0.00%
$3.92 million $59,537
Jul 18, 10 PM $0.000196
+0.05%
$3.92 million $59,366
Jul 18, 9 PM $0.000196
+0.15%
$3.92 million $59,558
Jul 18, 8 PM $0.000195
+0.05%
$3.9 million $60,494
Jul 18, 7 PM $0.000195
+0.15%
$3.9 million $61,393
Jul 18, 6 PM $0.000195
-0.15%
$3.89 million $61,415
Jul 18, 5 PM $0.000194
+0.26%
$3.88 million $57,260
Jul 18, 4 PM $0.000193
-0.15%
$3.87 million $69,318
Jul 18, 3 PM $0.000194
-0.15%
$3.88 million $72,139
Jul 18, 2 PM $0.000194
+0.26%
$3.88 million $80,075
Jul 18, 1 PM $0.000194
-0.15%
$3.87 million $89,824
Jul 18, 12 PM $0.000194
-0.10%
$3.88 million $89,976
Jul 18, 11 AM $0.000194
+0.26%
$3.88 million $89,698
Jul 18, 10 AM $0.000193
+0.16%
$3.87 million $89,587
Jul 18, 9 AM $0.000193
-0.10%
$3.86 million $91,072
Jul 18, 8 AM $0.000193
+0.47%
$3.87 million $93,762
Jul 18, 7 AM $0.000193
-0.16%
$3.85 million $93,400
Jul 18, 6 AM $0.000193
+0.10%
$3.86 million $94,608
Jul 18, 5 AM $0.000193
-0.26%
$3.86 million $94,671
Jul 18, 4 AM $0.000193
-0.41%
$3.87 million $96,899
Jul 18, 3 AM $0.000194
+0.21%
$3.89 million $97,163
Jul 18, 2 AM $0.000194
+0.00%
$3.88 million $97,762
Jul 18, 1 AM $0.000194
+0.05%
$3.88 million $97,660
Jul 18, 12 AM $0.000194
-0.15%
$3.88 million $97,455
Jul 17, 11 PM $0.000194
+0.36%
$3.88 million $97,446
Jul 17, 10 PM $0.000193
-0.05%
$3.87 million $100,446
Jul 17, 9 PM $0.000194
-0.10%
$3.87 million $101,380
Jul 17, 8 PM $0.000194
-0.31%
$3.88 million $100,816
Jul 17, 7 PM $0.000195
-0.36%
$3.89 million $98,816
Jul 17, 6 PM $0.000195
+0.41%
$3.91 million $98,384
Jul 17, 5 PM $0.000195
+0.41%
$3.89 million $99,220
Jul 17, 4 PM $0.000194
+0.47%
$3.89 million $88,254
Jul 17, 3 PM $0.000193
+0.26%
$3.86 million $85,360