Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WYDE: End Hunger Historical Data

EAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2026 $0.000219
-3.01%
$4.38 million $363,914
Jun 6, 2026 $0.000226
-0.62%
$4.52 million $417,122
Jun 5, 2026 $0.000226
-7.65%
$4.51 million $229,089
Jun 4, 2026 $0.000244
+11.55%
$4.89 million $445,919
Jun 3, 2026 $0.000219
-13.78%
$4.38 million $1.06 million
Jun 2, 2026 $0.000254
-1.78%
$5.08 million $124,902
Jun 1, 2026 $0.000258
-30.97%
$5.17 million $835,585
May 31, 2026 $0.000374
-0.40%
$7.49 million $350,663
May 30, 2026 $0.000376
-21.26%
$7.52 million $649,901
May 29, 2026 $0.000477
-4.27%
$9.55 million $596,195
May 28, 2026 $0.000498
-9.36%
$9.97 million $591,394
May 27, 2026 $0.000549
-3.27%
$10.99 million $545,686
May 26, 2026 $0.000568
-0.14%
$11.36 million $383,920
May 25, 2026 $0.000569
-0.94%
$11.39 million $349,405
May 24, 2026 $0.000576
-1.54%
$11.5 million $278,829
May 23, 2026 $0.000585
+17.56%
$11.69 million $775,061
May 22, 2026 $0.000498
-15.82%
$9.95 million $692,294
May 21, 2026 $0.000591
-3.24%
$11.83 million $584,825
May 20, 2026 $0.000611
+1.77%
$12.21 million $266,626
May 19, 2026 $0.000601
-2.40%
$12 million $425,331
May 18, 2026 $0.000617
+0.24%
$12.33 million $956,823
May 17, 2026 $0.000615
-6.13%
$12.31 million $297,428
May 16, 2026 $0.000615
-9.90%
$12.3 million $393,668
May 15, 2026 $0.000683
-1.27%
$13.65 million $381,611
May 14, 2026 $0.000692
-2.64%
$13.85 million $593,398
May 13, 2026 $0.000772
+0.29%
$15.44 million $430,974
May 12, 2026 $0.00077
-6.26%
$15.39 million $511,540
May 11, 2026 $0.000776
-0.68%
$15.52 million $682,906
May 10, 2026 $0.000782
-0.01%
$15.65 million $736,809
May 9, 2026 $0.000783
-2.82%
$15.66 million $609,925
May 8, 2026 $0.000805
+0.84%
$16.1 million $889,438
May 7, 2026 $0.000798
-2.51%
$15.97 million $2.38 million
May 6, 2026 $0.000817
-7.67%
$16.34 million $2.48 million
May 5, 2026 $0.000885
-0.09%
$17.7 million $1.66 million
May 4, 2026 $0.000886
+0.93%
$17.71 million $1.93 million
May 3, 2026 $0.000877
+0.72%
$17.55 million $451,829
May 2, 2026 $0.000871
+0.92%
$17.42 million $303,116
May 1, 2026 $0.000863
+1.91%
$17.25 million $1.1 million
Apr 30, 2026 $0.000845
+0.14%
$16.91 million $2.09 million
Apr 29, 2026 $0.000845
-9.15%
$16.89 million $916,866
Download