WYDE: End Hunger Historical Data

EAT Page 2
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.000916
+0.00%
$ 18.31 million $ 394,181
3:24 PM $ 0.000915
+0.00%
$ 18.3 million $ 390,832
3:19 PM $ 0.000916
+0.00%
$ 18.32 million $ 390,623
3:14 PM $ 0.000918
+0.00%
$ 18.36 million $ 387,809
3:09 PM $ 0.000918
+0.00%
$ 18.36 million $ 374,487
3:04 PM $ 0.000921
+0.00%
$ 18.42 million $ 374,634
2:59 PM $ 0.00092
+0.00%
$ 18.41 million $ 374,928
2:54 PM $ 0.00092
+0.00%
$ 18.41 million $ 373,426
2:49 PM $ 0.000922
+0.00%
$ 18.43 million $ 372,745
2:44 PM $ 0.000923
+0.00%
$ 18.46 million $ 369,596
2:39 PM $ 0.000922
+0.00%
$ 18.44 million $ 368,819
2:34 PM $ 0.000921
+0.00%
$ 18.43 million $ 367,528
2:29 PM $ 0.000921
+0.00%
$ 18.43 million $ 364,688
2:24 PM $ 0.00092
+0.00%
$ 18.4 million $ 359,903
2:19 PM $ 0.000919
+0.00%
$ 18.38 million $ 357,564
2:14 PM $ 0.000919
+0.00%
$ 18.38 million $ 356,150
2:09 PM $ 0.000919
+0.00%
$ 18.38 million $ 352,023
2:04 PM $ 0.000921
+0.00%
$ 18.42 million $ 353,629
1:59 PM $ 0.000921
+0.00%
$ 18.42 million $ 347,512
1:54 PM $ 0.000918
+0.00%
$ 18.37 million $ 347,314
1:49 PM $ 0.000919
+0.00%
$ 18.38 million $ 339,055
1:45 PM $ 0.000919
+0.00%
$ 18.38 million $ 334,713
1:40 PM $ 0.00092
+0.00%
$ 18.5 million $ 332,575
1:35 PM $ 0.000922
+0.00%
$ 18.5 million $ 317,079
1:29 PM $ 0.000925
+0.00%
$ 18.5 million $ 313,757
1:25 PM $ 0.000925
+0.00%
$ 18.5 million $ 307,394
1:20 PM $ 0.000926
+0.00%
$ 18.52 million $ 305,126
1:14 PM $ 0.000926
+0.00%
$ 18.52 million $ 304,145
1:10 PM $ 0.000926
+0.00%
$ 18.52 million $ 299,832
1:04 PM $ 0.000926
+0.00%
$ 18.53 million $ 296,184
12:59 PM $ 0.000926
+0.00%
$ 18.52 million $ 295,992
12:54 PM $ 0.000926
+0.00%
$ 18.52 million $ 295,218
12:49 PM $ 0.000925
+0.00%
$ 18.51 million $ 294,493
12:44 PM $ 0.000925
+0.00%
$ 18.5 million $ 292,556
12:39 PM $ 0.000925
+0.00%
$ 18.5 million $ 291,570
12:34 PM $ 0.000925
+0.00%
$ 18.5 million $ 291,359
12:30 PM $ 0.000925
+0.00%
$ 18.5 million $ 290,147
12:24 PM $ 0.000927
+0.00%
$ 18.55 million $ 285,206
12:19 PM $ 0.000929
+0.00%
$ 18.58 million $ 281,922
12:14 PM $ 0.000931
+0.00%
$ 18.62 million $ 276,007
12:09 PM $ 0.000932
+0.00%
$ 18.64 million $ 274,686
12:04 PM $ 0.000932
+0.00%
$ 18.64 million $ 259,502
11:59 AM $ 0.000932
+0.00%
$ 18.64 million $ 259,277
11:54 AM $ 0.000932
+0.00%
$ 18.65 million $ 259,107
11:49 AM $ 0.000932
+0.00%
$ 18.65 million $ 258,863
11:44 AM $ 0.000932
+0.00%
$ 18.65 million $ 258,646
11:39 AM $ 0.000931
+0.00%
$ 18.62 million $ 258,425
11:34 AM $ 0.000931
+0.00%
$ 18.63 million $ 257,522
11:29 AM $ 0.000932
+0.00%
$ 18.64 million $ 257,336
11:24 AM $ 0.000933
+0.00%
$ 18.65 million $ 256,585