Jackal Protocol Historical Data

JKL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $0.918
+17.08%
$67.65 million $180,042
Feb 25, 2024 $0.78
+10.50%
$57.46 million $91,984
Feb 24, 2024 $0.707
-3.25%
$51.95 million $101,071
Feb 23, 2024 $0.73
-5.40%
$53.64 million $122,733
Feb 22, 2024 $0.767
+10.31%
$56.29 million $374,422
Feb 21, 2024 $0.687
+9.55%
$50.34 million $245,814
Feb 20, 2024 $0.627
+38.77%
$45.92 million $404,592
Feb 19, 2024 $0.452
+5.94%
$33.03 million $60,826
Feb 18, 2024 $0.426
+6.18%
$31.11 million $16,660
Feb 17, 2024 $0.402
+1.30%
$29.35 million $21,394
Feb 16, 2024 $0.397
-1.58%
$28.93 million $45,103
Feb 15, 2024 $0.404
-4.92%
$29.41 million $63,157
Feb 14, 2024 $0.424
+3.73%
$30.84 million $54,497
Feb 13, 2024 $0.408
-0.28%
$29.61 million $29,078
Feb 12, 2024 $0.409
+2.72%
$29.68 million $27,660
Feb 11, 2024 $0.398
-5.72%
$28.81 million $23,638
Feb 10, 2024 $0.421
-0.05%
$30.48 million $19,585
Feb 9, 2024 $0.421
+1.42%
$30.43 million $24,659
Feb 8, 2024 $0.416
-0.49%
$30.04 million $23,794
Feb 7, 2024 $0.419
+2.47%
$30.21 million $15,448
Feb 6, 2024 $0.41
+2.04%
$29.56 million $17,905
Feb 5, 2024 $0.401
-4.26%
$28.9 million $24,924
Feb 4, 2024 $0.414
-6.26%
$29.79 million $34,405
Feb 3, 2024 $0.441
+4.49%
$31.68 million $16,580
Feb 2, 2024 $0.423
-6.31%
$30.34 million $29,334
Feb 1, 2024 $0.451
+9.64%
$32.36 million $37,951
Jan 31, 2024 $0.412
-9.78%
$29.51 million $50,075
Jan 30, 2024 $0.457
-3.71%
$32.65 million $35,534
Jan 29, 2024 $0.476
+2.85%
$34.01 million $32,018
Jan 28, 2024 $0.462
-0.36%
$33 million $21,843
Jan 27, 2024 $0.463
+10.02%
$33 million $43,295
Jan 26, 2024 $0.421
-1.24%
$30.04 million $37,300
Download