Jackal Protocol Historical Data

JKL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.34
+0.61%
$33.34 million $20,470
Apr 15, 2024 $0.338
-11.53%
$33.15 million $60,570
Apr 14, 2024 $0.385
+3.93%
$37.73 million $37,649
Apr 13, 2024 $0.371
-10.75%
$36.33 million $92,640
Apr 12, 2024 $0.416
-12.78%
$40.71 million $52,504
Apr 11, 2024 $0.477
-3.16%
$46.64 million $23,649
Apr 10, 2024 $0.493
-1.72%
$48.08 million $39,884
Apr 9, 2024 $0.5
-5.15%
$48.79 million $20,802
Apr 8, 2024 $0.527
+0.75%
$51.37 million $54,778
Apr 7, 2024 $0.523
+6.04%
$50.93 million $29,555
Apr 6, 2024 $0.493
+6.16%
$48 million $18,000
Apr 5, 2024 $0.465
-7.15%
$45.19 million $172,212
Apr 4, 2024 $0.504
-7.00%
$48.97 million $78,849
Apr 3, 2024 $0.541
-2.39%
$52.51 million $42,115
Apr 2, 2024 $0.568
-0.96%
$55.18 million $54,373
Apr 1, 2024 $0.574
-2.63%
$55.71 million $45,942
Mar 31, 2024 $0.584
-4.15%
$56.46 million $26,412
Mar 30, 2024 $0.609
-0.77%
$58.85 million $22,958
Mar 29, 2024 $0.612
+1.40%
$59.09 million $27,899
Mar 28, 2024 $0.605
-3.06%
$55.4 million $27,659
Mar 27, 2024 $0.623
-1.16%
$47.31 million $47,563
Mar 26, 2024 $0.631
-6.15%
$47.85 million $79,186
Mar 25, 2024 $0.673
+2.72%
$50.98 million $65,087
Mar 24, 2024 $0.654
+3.43%
$49.54 million $29,788
Mar 23, 2024 $0.634
+2.67%
$47.9 million $32,932
Mar 22, 2024 $0.617
-0.55%
$46.58 million $23,407
Mar 21, 2024 $0.619
-5.00%
$46.69 million $36,658
Mar 20, 2024 $0.652
+14.68%
$49.11 million $79,035
Mar 19, 2024 $0.569
-9.43%
$42.82 million $88,706
Mar 18, 2024 $0.628
-8.80%
$47.21 million $63,873
Mar 17, 2024 $0.683
+7.19%
$51.28 million $140,448
Mar 16, 2024 $0.637
-14.85%
$47.82 million $308,386
Mar 15, 2024 $0.749
-2.90%
$56.12 million $101,798
Mar 14, 2024 $0.771
-4.65%
$57.71 million $69,148
Mar 13, 2024 $0.808
+8.80%
$60.39 million $142,468
Mar 12, 2024 $0.743
-0.96%
$55.45 million $72,012
Mar 11, 2024 $0.746
+6.04%
$55.62 million $61,611
Mar 10, 2024 $0.702
-6.93%
$52.33 million $88,357
Mar 9, 2024 $0.755
+2.23%
$56.19 million $63,788
Mar 8, 2024 $0.729
-5.73%
$54.18 million $78,914
Mar 7, 2024 $0.774
-3.19%
$57.58 million $97,251
Mar 6, 2024 $0.797
+11.80%
$59.22 million $79,926
Mar 5, 2024 $0.712
-9.64%
$52.84 million $127,128
Mar 4, 2024 $0.789
+1.21%
$58.51 million $47,194
Mar 3, 2024 $0.777
-8.94%
$57.59 million $61,405
Mar 2, 2024 $0.856
-0.55%
$63.39 million $121,988
Mar 1, 2024 $0.862
+12.80%
$63.77 million $131,971
Feb 29, 2024 $0.764
-4.21%
$56.44 million $103,587
Feb 28, 2024 $0.798
-6.10%
$58.86 million $173,304
Feb 27, 2024 $0.86
-6.07%
$63.4 million $128,732