Jackal Protocol Historical Data

JKL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000889
-1.59%
$116,518 $118
Jul 5, 2026 $0.000905
+5.95%
$118,395 $142
Jul 4, 2026 $0.000861
+26.41%
$111,857 $411
Jul 3, 2026 $0.000685
+11.40%
$89,226 $151
Jul 2, 2026 $0.000614
+7.74%
$80,533 $103
Jul 1, 2026 $0.00057
+3.17%
$74,722 $93
Jun 30, 2026 $0.000551
+0.03%
$72,238 $73
Jun 29, 2026 $0.000552
+5.15%
$72,253 $41
Jun 28, 2026 $0.000525
-3.81%
$68,717 $638
Jun 27, 2026 $0.000545
-5.07%
$71,439 $56
Jun 26, 2026 $0.000574
-2.59%
$75,232 $82
Jun 25, 2026 $0.000589
+17.39%
$77,175 $856
Jun 24, 2026 $0.000502
-13.91%
$65,734 $164
Jun 23, 2026 $0.000582
-2.42%
$76,281 $7
Jun 22, 2026 $0.000595
-1.30%
$78,006 $108
Jun 21, 2026 $0.000604
-0.52%
$79,127 $53
Jun 20, 2026 $0.000608
-1.69%
$79,626 $112
Jun 19, 2026 $0.000616
+0.36%
$80,759 $400
Jun 18, 2026 $0.000614
+1.47%
$80,460 $311
Jun 17, 2026 $0.000605
-15.82%
$79,199 $275
Jun 16, 2026 $0.000717
-3.88%
$93,992 $168
Jun 15, 2026 $0.000746
-0.12%
$97,786 $177
Jun 14, 2026 $0.000747
-3.70%
$97,901 $354
Jun 13, 2026 $0.000777
+6.56%
$101,761 $635
Jun 12, 2026 $0.000727
+6.94%
$95,225 $464
Jun 11, 2026 $0.00068
-14.40%
$89,024 $1,003
Jun 10, 2026 $0.000793
-7.55%
$103,894 $333
Jun 9, 2026 $0.000856
-9.83%
$112,115 $511
Jun 8, 2026 $0.000951
+1.14%
$124,525 $698
Jun 7, 2026 $0.000931
+24.57%
$122,020 $475
Jun 6, 2026 $0.000754
-3.84%
$98,774 $615
Jun 5, 2026 $0.000783
+4.12%
$102,518 $562
Jun 4, 2026 $0.000751
-8.59%
$98,355 $558
Jun 3, 2026 $0.000822
+6.28%
$107,683 $575
Jun 2, 2026 $0.000773
-5.63%
$101,250 $149
Jun 1, 2026 $0.000822
+1.92%
$107,700 $648
May 31, 2026 $0.000807
-26.85%
$105,658 $1,326
May 30, 2026 $0.0011
-17.83%
$144,196 $870
May 29, 2026 $0.00134
+19.87%
$175,297 $2,904
May 28, 2026 $0.00111
-33.42%
$145,950 $1,635
May 27, 2026 $0.00167
-11.49%
$219,428 $410
May 26, 2026 $0.00189
+3.51%
$248,127 $942
May 25, 2026 $0.00183
-9.51%
$239,749 $990
May 24, 2026 $0.00202
+6.58%
$265,192 $1,018
May 23, 2026 $0.0019
-13.05%
$248,985 $642
May 22, 2026 $0.00219
-0.19%
$286,515 $497
May 21, 2026 $0.00219
-11.97%
$286,771 $106
May 20, 2026 $0.00251
+19.89%
$328,203 $1,846
May 19, 2026 $0.00209
-0.34%
$273,669 $320
May 18, 2026 $0.00209
-3.23%
$273,192 $1,173