Jackal Protocol Historical Data

JKL Page 2
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.00146
+0.00%
$ 191,426 $ 3,207
5:54 PM $ 0.00146
+0.00%
$ 191,202 $ 3,211
5:49 PM $ 0.00146
+0.00%
$ 191,631 $ 3,207
5:44 PM $ 0.00147
+0.00%
$ 192,649 $ 3,217
5:39 PM $ 0.00153
+0.00%
$ 200,004 $ 3,234
5:34 PM $ 0.00153
+0.00%
$ 200,004 $ 3,356
5:29 PM $ 0.00152
+0.00%
$ 199,127 $ 3,356
5:24 PM $ 0.00153
+0.00%
$ 200,155 $ 3,341
5:19 PM $ 0.00154
+0.00%
$ 201,490 $ 3,346
5:14 PM $ 0.00151
+0.00%
$ 198,468 $ 3,368
5:09 PM $ 0.00152
+0.00%
$ 198,916 $ 3,313
5:04 PM $ 0.00151
+0.00%
$ 197,397 $ 3,321
4:59 PM $ 0.00149
+0.00%
$ 195,214 $ 3,377
4:54 PM $ 0.00149
+0.00%
$ 195,694 $ 3,328
4:49 PM $ 0.00151
+0.00%
$ 197,990 $ 3,336
4:44 PM $ 0.0015
+0.00%
$ 196,792 $ 3,373
4:39 PM $ 0.00151
+0.00%
$ 197,396 $ 3,352
4:34 PM $ 0.0015
+0.00%
$ 196,157 $ 3,363
4:29 PM $ 0.00148
+0.00%
$ 193,957 $ 3,342
4:24 PM $ 0.00148
+0.00%
$ 194,220 $ 3,304
4:19 PM $ 0.00156
+0.00%
$ 204,526 $ 3,308
4:14 PM $ 0.00156
+0.00%
$ 204,432 $ 3,248
4:09 PM $ 0.00158
+0.00%
$ 206,507 $ 3,249
4:04 PM $ 0.00159
+0.00%
$ 208,265 $ 3,281
3:59 PM $ 0.00159
+0.00%
$ 208,939 $ 4,113
3:54 PM $ 0.00161
+0.00%
$ 210,541 $ 4,126
3:49 PM $ 0.00161
+0.00%
$ 210,747 $ 4,131
3:44 PM $ 0.00161
+0.00%
$ 210,950 $ 4,135
3:39 PM $ 0.00161
+0.00%
$ 211,495 $ 4,139
3:34 PM $ 0.00159
+0.00%
$ 208,398 $ 4,149
3:29 PM $ 0.00159
+0.00%
$ 208,819 $ 4,086
3:24 PM $ 0.00175
+0.00%
$ 229,543 $ 4,097
3:19 PM $ 0.00176
+0.00%
$ 230,787 $ 4,056
3:14 PM $ 0.00183
+0.00%
$ 240,100 $ 4,078
3:09 PM $ 0.00188
+0.00%
$ 246,290 $ 4,060
3:04 PM $ 0.00188
+0.00%
$ 246,290 $ 4,215
2:59 PM $ 0.00189
+0.00%
$ 246,960 $ 4,215
2:54 PM $ 0.0019
+0.00%
$ 248,396 $ 4,227
2:49 PM $ 0.00193
+0.00%
$ 252,834 $ 4,251
2:44 PM $ 0.00194
+0.00%
$ 254,574 $ 4,265
2:39 PM $ 0.00196
+0.00%
$ 256,877 $ 4,294
2:34 PM $ 0.00199
+0.00%
$ 260,629 $ 4,333
2:29 PM $ 0.002
+0.00%
$ 261,774 $ 4,393
2:24 PM $ 0.0026
+0.00%
$ 340,552 $ 4,412
2:19 PM $ 0.00256
+0.00%
$ 335,887 $ 3,697
2:14 PM $ 0.00262
+0.00%
$ 343,475 $ 3,647
2:09 PM $ 0.00263
+0.00%
$ 345,033 $ 3,608
2:04 PM $ 0.00264
+0.00%
$ 345,373 $ 3,624
1:59 PM $ 0.00265
+0.00%
$ 347,378 $ 3,691
1:54 PM $ 0.00264
+0.00%
$ 346,069 $ 3,705