Jackal Protocol Historical Data

JKL Page 2
Download
Date Close Price change Market cap Trading volume
1:08 AM $0.000491
+0.00%
$64,360 $109
1:03 AM $0.000491
+0.00%
$64,337 $109
12:58 AM $0.000491
+0.00%
$64,358 $109
12:53 AM $0.00049
+0.00%
$64,209 $109
12:48 AM $0.00049
+0.00%
$64,153 $108
12:43 AM $0.000486
+0.00%
$63,636 $108
12:38 AM $0.000485
+0.00%
$63,562 $107
12:33 AM $0.000484
+0.00%
$63,436 $107
12:28 AM $0.000484
+0.00%
$63,400 $107
12:23 AM $0.000484
+0.00%
$63,409 $107
12:18 AM $0.000485
+0.00%
$63,497 $107
12:13 AM $0.000485
+0.00%
$63,485 $107
12:08 AM $0.000481
+0.00%
$63,070 $107
12:03 AM $0.00048
+0.00%
$62,918 $106
11:58 PM $0.00048
+0.00%
$62,913 $106
11:53 PM $0.00048
+0.00%
$62,884 $106
11:48 PM $0.00048
+0.00%
$62,878 $106
11:43 PM $0.000479
+0.00%
$62,799 $106
11:38 PM $0.000479
+0.00%
$62,814 $106
11:33 PM $0.00048
+0.00%
$62,928 $106
11:28 PM $0.00048
+0.00%
$62,876 $106
11:23 PM $0.00048
+0.00%
$62,855 $106
11:18 PM $0.000482
+0.00%
$63,103 $107
11:13 PM $0.000483
+0.00%
$63,226 $107
11:08 PM $0.000482
+0.00%
$63,142 $107
11:03 PM $0.000484
+0.00%
$63,409 $107
10:58 PM $0.000483
+0.00%
$63,336 $107
10:53 PM $0.000484
+0.00%
$63,373 $107
10:48 PM $0.000486
+0.00%
$63,612 $108
10:43 PM $0.000486
+0.00%
$63,633 $108
10:38 PM $0.000482
+0.00%
$63,170 $107
10:33 PM $0.000483
+0.00%
$63,223 $107
10:28 PM $0.000483
+0.00%
$63,313 $107
10:23 PM $0.000487
+0.00%
$63,749 $108
10:18 PM $0.000487
+0.00%
$63,766 $108
10:13 PM $0.000487
+0.00%
$63,791 $108
10:08 PM $0.000487
+0.00%
$63,753 $108
10:03 PM $0.000487
+0.00%
$63,781 $108
9:58 PM $0.000488
+0.00%
$63,957 $108
9:53 PM $0.000488
+0.00%
$63,946 $108
9:48 PM $0.000488
+0.00%
$63,971 $108
9:43 PM $0.000488
+0.00%
$63,987 $108
9:38 PM $0.000488
+0.00%
$63,885 $108
9:33 PM $0.000487
+0.00%
$63,803 $108
9:28 PM $0.000488
+0.00%
$63,877 $108
9:23 PM $0.000488
+0.00%
$63,985 $108
9:18 PM $0.000489
+0.00%
$64,054 $108
9:13 PM $0.000489
+0.00%
$64,113 $108
9:08 PM $0.000489
+0.00%
$64,067 $108
9:03 PM $0.000489
+0.00%
$64,075 $108