Jackal Protocol Historical Data

JKL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0128
+0.44%
$ 1.61 million $ 818
Jan 17, 4 PM $ 0.0128
-0.48%
$ 1.61 million $ 814
Jan 17, 3 PM $ 0.0128
+0.30%
$ 1.61 million $ 820
Jan 17, 2 PM $ 0.0128
+0.06%
$ 1.6 million $ 883
Jan 17, 1 PM $ 0.0128
-0.14%
$ 1.6 million $ 937
Jan 17, 12 PM $ 0.0128
+0.54%
$ 1.61 million $ 937
Jan 17, 11 AM $ 0.0127
+0.21%
$ 1.6 million $ 932
Jan 17, 10 AM $ 0.0127
+0.10%
$ 1.6 million $ 717
Jan 17, 9 AM $ 0.0127
+0.06%
$ 1.59 million $ 718
Jan 17, 8 AM $ 0.0127
+0.20%
$ 1.59 million $ 718
Jan 17, 7 AM $ 0.0127
+0.48%
$ 1.59 million $ 719
Jan 17, 6 AM $ 0.0126
-0.67%
$ 1.58 million $ 679
Jan 17, 5 AM $ 0.0127
+0.79%
$ 1.59 million $ 691
Jan 17, 4 AM $ 0.0126
+0.10%
$ 1.58 million $ 684
Jan 17, 3 AM $ 0.0126
+0.29%
$ 1.58 million $ 685
Jan 17, 2 AM $ 0.0126
-0.25%
$ 1.59 million $ 683
Jan 17, 1 AM $ 0.0126
-0.67%
$ 1.59 million $ 688
Jan 17, 12 AM $ 0.0127
-1.36%
$ 1.6 million $ 721
Jan 16, 11 PM $ 0.0129
+0.99%
$ 1.62 million $ 674
Jan 16, 10 PM $ 0.0128
+0.49%
$ 1.61 million $ 617
Jan 16, 9 PM $ 0.0127
-0.18%
$ 1.6 million $ 707
Jan 16, 8 PM $ 0.0127
+3.60%
$ 1.6 million $ 664
Jan 16, 7 PM $ 0.0123
+0.19%
$ 1.55 million $ 450
Jan 16, 6 PM $ 0.0123
+1.17%
$ 1.54 million $ 449
Jan 16, 5 PM $ 0.0122
+0.43%
$ 1.53 million $ 348
Jan 16, 4 PM $ 0.0122
+0.32%
$ 1.53 million $ 372
Jan 16, 3 PM $ 0.0121
-2.81%
$ 1.52 million $ 369
Jan 16, 2 PM $ 0.0125
-0.66%
$ 1.57 million $ 312
Jan 16, 1 PM $ 0.0126
-0.96%
$ 1.58 million $ 262
Jan 16, 12 PM $ 0.0127
+0.31%
$ 1.59 million $ 412
Jan 16, 11 AM $ 0.0126
-0.48%
$ 1.59 million $ 411
Jan 16, 10 AM $ 0.0127
-0.40%
$ 1.6 million $ 413
Jan 16, 9 AM $ 0.0127
-0.35%
$ 1.6 million $ 413
Jan 16, 8 AM $ 0.0128
+0.58%
$ 1.61 million $ 414
Jan 16, 7 AM $ 0.0127
+0.56%
$ 1.6 million $ 413
Jan 16, 6 AM $ 0.0126
+0.06%
$ 1.59 million $ 413
Jan 16, 5 AM $ 0.0126
+0.60%
$ 1.58 million $ 408
Jan 16, 4 AM $ 0.0125
-0.66%
$ 1.58 million $ 600
Jan 16, 3 AM $ 0.0126
+0.45%
$ 1.59 million $ 799
Jan 16, 2 AM $ 0.0126
-0.09%
$ 1.58 million $ 1,098
Jan 16, 1 AM $ 0.0125
+0.09%
$ 1.57 million $ 1,119
Jan 16, 12 AM $ 0.0125
+0.55%
$ 1.57 million $ 1,083
Jan 15, 11 PM $ 0.0125
+0.36%
$ 1.57 million $ 1,036
Jan 15, 10 PM $ 0.0124
-0.88%
$ 1.56 million $ 1,134
Jan 15, 9 PM $ 0.0125
+0.86%
$ 1.58 million $ 1,045
Jan 15, 8 PM $ 0.0124
+0.18%
$ 1.56 million $ 1,035
Jan 15, 7 PM $ 0.0124
+0.36%
$ 1.56 million $ 1,030
Jan 15, 6 PM $ 0.0124
-0.85%
$ 1.55 million $ 1,027
Jan 15, 5 PM $ 0.0125
-0.82%
$ 1.57 million $ 1,034
Jan 15, 4 PM $ 0.0125
+0.81%
$ 1.58 million $ 2,547