Jackal Protocol Historical Data

JKL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0125
+0.81%
$ 1.58 million $ 2,547
Jan 15, 3 PM $ 0.0124
-1.92%
$ 1.56 million $ 2,561
Jan 15, 2 PM $ 0.0127
-2.52%
$ 1.59 million $ 2,659
Jan 15, 1 PM $ 0.013
+1.08%
$ 1.63 million $ 2,780
Jan 15, 12 PM $ 0.0129
+0.45%
$ 1.61 million $ 2,621
Jan 15, 11 AM $ 0.0128
-0.37%
$ 1.61 million $ 2,606
Jan 15, 10 AM $ 0.0128
+0.01%
$ 1.61 million $ 2,615
Jan 15, 9 AM $ 0.0128
+0.50%
$ 1.61 million $ 2,764
Jan 15, 8 AM $ 0.0128
-1.13%
$ 1.6 million $ 2,750
Jan 15, 7 AM $ 0.0129
+1.47%
$ 1.62 million $ 2,787
Jan 15, 6 AM $ 0.0127
+0.01%
$ 1.6 million $ 2,814
Jan 15, 5 AM $ 0.0127
+2.99%
$ 1.6 million $ 2,901
Jan 15, 4 AM $ 0.0122
+0.19%
$ 1.53 million $ 2,561
Jan 15, 3 AM $ 0.0121
-3.79%
$ 1.53 million $ 2,449
Jan 15, 2 AM $ 0.0126
-0.17%
$ 1.58 million $ 2,222
Jan 15, 1 AM $ 0.0126
-0.01%
$ 1.58 million $ 2,197
Jan 15, 12 AM $ 0.0127
+0.48%
$ 1.59 million $ 2,219
Jan 14, 11 PM $ 0.0127
-0.12%
$ 1.6 million $ 2,152
Jan 14, 10 PM $ 0.0127
-0.77%
$ 1.6 million $ 2,243
Jan 14, 9 PM $ 0.013
+0.38%
$ 1.64 million $ 2,467
Jan 14, 8 PM $ 0.013
+0.01%
$ 1.64 million $ 2,604
Jan 14, 7 PM $ 0.013
+0.80%
$ 1.63 million $ 2,847
Jan 14, 6 PM $ 0.0128
-0.96%
$ 1.61 million $ 3,126
Jan 14, 5 PM $ 0.013
-5.87%
$ 1.63 million $ 3,163
Jan 14, 4 PM $ 0.0138
-0.06%
$ 1.73 million $ 1,635
Jan 14, 3 PM $ 0.0137
+2.38%
$ 1.72 million $ 3,587
Jan 14, 2 PM $ 0.0135
+1.32%
$ 1.69 million $ 4,419
Jan 14, 1 PM $ 0.0133
-0.23%
$ 1.67 million $ 4,313
Jan 14, 12 PM $ 0.0133
-0.05%
$ 1.67 million $ 4,323
Jan 14, 11 AM $ 0.0133
-0.47%
$ 1.67 million $ 4,317
Jan 14, 10 AM $ 0.0134
-0.39%
$ 1.68 million $ 4,358
Jan 14, 9 AM $ 0.0135
+1.77%
$ 1.7 million $ 4,245
Jan 14, 8 AM $ 0.0133
+1.06%
$ 1.67 million $ 4,473
Jan 14, 7 AM $ 0.0132
-0.22%
$ 1.66 million $ 4,507
Jan 14, 6 AM $ 0.0132
+0.37%
$ 1.66 million $ 4,645
Jan 14, 5 AM $ 0.0132
+0.07%
$ 1.65 million $ 4,542
Jan 14, 4 AM $ 0.0132
-1.57%
$ 1.66 million $ 4,551
Jan 14, 3 AM $ 0.0133
+0.13%
$ 1.67 million $ 4,759
Jan 14, 2 AM $ 0.0133
+0.17%
$ 1.67 million $ 4,724
Jan 14, 1 AM $ 0.0133
-0.16%
$ 1.67 million $ 4,723
Jan 14, 12 AM $ 0.0134
-2.87%
$ 1.68 million $ 4,724
Jan 13, 11 PM $ 0.0138
+2.76%
$ 1.7 million $ 4,841
Jan 13, 10 PM $ 0.0134
+0.76%
$ 1.7 million $ 4,649
Jan 13, 9 PM $ 0.0133
-2.31%
$ 1.67 million $ 4,424
Jan 13, 8 PM $ 0.0136
-4.23%
$ 1.71 million $ 4,437
Jan 13, 7 PM $ 0.0139
+0.90%
$ 1.74 million $ 4,228
Jan 13, 6 PM $ 0.0137
+2.16%
$ 1.72 million $ 3,821
Jan 13, 5 PM $ 0.0134
-0.81%
$ 1.69 million $ 3,770
Jan 13, 4 PM $ 0.0135
-1.39%
$ 1.7 million $ 3,798
Jan 13, 3 PM $ 0.0137
+4.34%
$ 1.73 million $ 1,815