Jackal Protocol Historical Data

JKL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0137
+4.34%
$ 1.73 million $ 1,815
Jan 13, 2 PM $ 0.0132
+1.02%
$ 1.66 million $ 929
Jan 13, 1 PM $ 0.013
+0.26%
$ 1.64 million $ 921
Jan 13, 12 PM $ 0.013
+0.13%
$ 1.63 million $ 915
Jan 13, 11 AM $ 0.013
-0.04%
$ 1.63 million $ 915
Jan 13, 10 AM $ 0.013
+0.20%
$ 1.63 million $ 897
Jan 13, 9 AM $ 0.013
-0.03%
$ 1.63 million $ 895
Jan 13, 8 AM $ 0.013
+1.48%
$ 1.63 million $ 642
Jan 13, 7 AM $ 0.0126
-0.34%
$ 1.59 million $ 667
Jan 13, 6 AM $ 0.0127
+0.19%
$ 1.59 million $ 739
Jan 13, 5 AM $ 0.0127
+0.45%
$ 1.59 million $ 988
Jan 13, 4 AM $ 0.0126
-1.36%
$ 1.58 million $ 985
Jan 13, 3 AM $ 0.0127
+0.30%
$ 1.6 million $ 867
Jan 13, 2 AM $ 0.0127
+0.07%
$ 1.59 million $ 1,191
Jan 13, 1 AM $ 0.0127
+0.09%
$ 1.59 million $ 1,290
Jan 13, 12 AM $ 0.0127
-0.08%
$ 1.59 million $ 1,289
Jan 12, 11 PM $ 0.0127
-0.69%
$ 1.6 million $ 1,291
Jan 12, 10 PM $ 0.0128
+0.53%
$ 1.61 million $ 1,285
Jan 12, 9 PM $ 0.0128
-0.65%
$ 1.6 million $ 1,309
Jan 12, 8 PM $ 0.0129
-0.42%
$ 1.62 million $ 1,517
Jan 12, 7 PM $ 0.0129
-0.02%
$ 1.62 million $ 1,567
Jan 12, 6 PM $ 0.0129
-0.50%
$ 1.62 million $ 1,644
Jan 12, 5 PM $ 0.013
-0.61%
$ 1.63 million $ 4,414
Jan 12, 4 PM $ 0.0131
+0.11%
$ 1.64 million $ 4,461
Jan 12, 3 PM $ 0.013
-1.61%
$ 1.64 million $ 4,451
Jan 12, 2 PM $ 0.0132
+0.21%
$ 1.66 million $ 4,277
Jan 12, 1 PM $ 0.0132
-0.59%
$ 1.66 million $ 4,273
Jan 12, 12 PM $ 0.0133
+0.01%
$ 1.67 million $ 4,515
Jan 12, 11 AM $ 0.0133
-0.20%
$ 1.67 million $ 4,511
Jan 12, 10 AM $ 0.0133
+0.02%
$ 1.67 million $ 4,514
Jan 12, 9 AM $ 0.0133
+0.82%
$ 1.68 million $ 4,519
Jan 12, 8 AM $ 0.0132
+1.44%
$ 1.62 million $ 4,488
Jan 12, 7 AM $ 0.0131
+0.23%
$ 1.64 million $ 4,229
Jan 12, 6 AM $ 0.013
-3.45%
$ 1.64 million $ 4,188
Jan 12, 5 AM $ 0.0135
-0.22%
$ 1.7 million $ 4,014
Jan 12, 4 AM $ 0.0135
+0.81%
$ 1.7 million $ 4,026
Jan 12, 3 AM $ 0.0133
+0.17%
$ 1.65 million $ 3,931
Jan 12, 2 AM $ 0.0132
+2.02%
$ 1.66 million $ 3,620
Jan 12, 1 AM $ 0.013
+0.81%
$ 1.63 million $ 3,454
Jan 12, 12 AM $ 0.0129
-0.93%
$ 1.61 million $ 3,504
Jan 11, 11 PM $ 0.013
-0.16%
$ 1.63 million $ 3,547
Jan 11, 10 PM $ 0.013
-0.87%
$ 1.63 million $ 3,556
Jan 11, 9 PM $ 0.0131
+1.75%
$ 1.64 million $ 3,549
Jan 11, 8 PM $ 0.0129
-0.98%
$ 1.62 million $ 3,319
Jan 11, 7 PM $ 0.013
-2.77%
$ 1.63 million $ 3,406
Jan 11, 6 PM $ 0.0134
-6.24%
$ 1.68 million $ 3,192
Jan 11, 5 PM $ 0.0142
-0.20%
$ 1.78 million $ 660
Jan 11, 4 PM $ 0.0142
+0.31%
$ 1.78 million $ 634
Jan 11, 3 PM $ 0.0141
-0.94%
$ 1.77 million $ 631
Jan 11, 2 PM $ 0.0142
-0.14%
$ 1.79 million $ 1,073