Jackal Protocol Historical Data

JKL Page 60
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0142
-0.14%
$ 1.79 million $ 1,073
Jan 11, 1 PM $ 0.0142
+2.47%
$ 1.79 million $ 1,073
Jan 11, 12 PM $ 0.0139
-0.34%
$ 1.74 million $ 853
Jan 11, 11 AM $ 0.0139
+0.28%
$ 1.75 million $ 892
Jan 11, 10 AM $ 0.0139
+0.14%
$ 1.74 million $ 906
Jan 11, 9 AM $ 0.0138
+0.06%
$ 1.74 million $ 905
Jan 11, 8 AM $ 0.0138
-0.07%
$ 1.73 million $ 1,110
Jan 11, 7 AM $ 0.0138
-0.10%
$ 1.74 million $ 1,367
Jan 11, 6 AM $ 0.0138
-0.44%
$ 1.74 million $ 1,351
Jan 11, 5 AM $ 0.0139
+0.56%
$ 1.74 million $ 1,355
Jan 11, 4 AM $ 0.0138
+0.09%
$ 1.73 million $ 1,345
Jan 11, 3 AM $ 0.0138
-0.10%
$ 1.73 million $ 1,339
Jan 11, 2 AM $ 0.0138
+0.34%
$ 1.73 million $ 1,341
Jan 11, 1 AM $ 0.0138
+0.49%
$ 1.73 million $ 1,337
Jan 11, 12 AM $ 0.0137
-0.38%
$ 1.72 million $ 1,262
Jan 10, 11 PM $ 0.0138
+0.27%
$ 1.73 million $ 1,254
Jan 10, 10 PM $ 0.0137
-0.06%
$ 1.72 million $ 1,246
Jan 10, 9 PM $ 0.0137
+0.16%
$ 1.73 million $ 1,249
Jan 10, 8 PM $ 0.0137
+0.60%
$ 1.72 million $ 1,271
Jan 10, 7 PM $ 0.0137
+0.89%
$ 1.71 million $ 1,175
Jan 10, 6 PM $ 0.0135
-0.49%
$ 1.7 million $ 1,151
Jan 10, 5 PM $ 0.0136
-0.04%
$ 1.71 million $ 1,385
Jan 10, 4 PM $ 0.0137
-0.60%
$ 1.72 million $ 1,393
Jan 10, 3 PM $ 0.0134
+0.42%
$ 1.68 million $ 1,430
Jan 10, 2 PM $ 0.0134
-0.02%
$ 1.68 million $ 966
Jan 10, 1 PM $ 0.0134
-0.73%
$ 1.68 million $ 969
Jan 10, 12 PM $ 0.0134
+0.41%
$ 1.69 million $ 969
Jan 10, 11 AM $ 0.0134
-1.49%
$ 1.68 million $ 927
Jan 10, 10 AM $ 0.0135
-1.50%
$ 1.7 million $ 923
Jan 10, 9 AM $ 0.0137
+0.60%
$ 1.73 million $ 939
Jan 10, 8 AM $ 0.0136
+1.56%
$ 1.71 million $ 728
Jan 10, 7 AM $ 0.0134
+0.87%
$ 1.68 million $ 464
Jan 10, 6 AM $ 0.0133
-0.22%
$ 1.67 million $ 459
Jan 10, 5 AM $ 0.0133
-0.05%
$ 1.67 million $ 468
Jan 10, 4 AM $ 0.0133
+0.30%
$ 1.67 million $ 469
Jan 10, 3 AM $ 0.0133
-0.14%
$ 1.67 million $ 520
Jan 10, 2 AM $ 0.0133
-0.25%
$ 1.67 million $ 520
Jan 10, 1 AM $ 0.0133
+0.36%
$ 1.67 million $ 521
Jan 10, 12 AM $ 0.0133
-0.43%
$ 1.67 million $ 527
Jan 9, 11 PM $ 0.0133
-0.14%
$ 1.67 million $ 529
Jan 9, 10 PM $ 0.0133
-0.08%
$ 1.67 million $ 528
Jan 9, 9 PM $ 0.0133
-0.35%
$ 1.67 million $ 526
Jan 9, 8 PM $ 0.0134
+1.24%
$ 1.68 million $ 505
Jan 9, 7 PM $ 0.0133
-0.85%
$ 1.68 million $ 504
Jan 9, 6 PM $ 0.0134
+0.06%
$ 1.69 million $ 503
Jan 9, 5 PM $ 0.0134
-0.03%
$ 1.69 million $ 659
Jan 9, 4 PM $ 0.0134
+0.94%
$ 1.68 million $ 1,308
Jan 9, 3 PM $ 0.0133
+1.49%
$ 1.68 million $ 1,270
Jan 9, 2 PM $ 0.0132
-0.83%
$ 1.65 million $ 1,554
Jan 9, 1 PM $ 0.0133
+1.09%
$ 1.67 million $ 1,569