Jackal Protocol Historical Data

JKL Page 60
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.00566
-0.37%
$ 723,545 $ 2,132
Mar 5, 9 AM $ 0.00569
-0.33%
$ 726,414 $ 2,238
Mar 5, 8 AM $ 0.0057
-0.52%
$ 728,370 $ 2,239
Mar 5, 7 AM $ 0.00574
-0.77%
$ 732,674 $ 2,294
Mar 5, 6 AM $ 0.00577
+2.41%
$ 737,607 $ 2,308
Mar 5, 5 AM $ 0.00564
-0.93%
$ 720,391 $ 2,142
Mar 5, 4 AM $ 0.00569
-1.30%
$ 726,745 $ 2,157
Mar 5, 3 AM $ 0.00575
+1.08%
$ 734,828 $ 2,139
Mar 5, 2 AM $ 0.0057
-0.37%
$ 727,570 $ 2,269
Mar 5, 1 AM $ 0.00571
-1.12%
$ 729,623 $ 2,276
Mar 5, 12 AM $ 0.00578
-0.81%
$ 738,748 $ 2,299
Mar 4, 11 PM $ 0.00583
-0.84%
$ 745,007 $ 2,309
Mar 4, 10 PM $ 0.00588
-0.97%
$ 751,525 $ 2,325
Mar 4, 9 PM $ 0.00595
-0.42%
$ 759,497 $ 2,365
Mar 4, 8 PM $ 0.00598
+0.82%
$ 763,669 $ 2,371
Mar 4, 7 PM $ 0.00594
+0.08%
$ 758,536 $ 2,288
Mar 4, 6 PM $ 0.00592
+0.59%
$ 756,472 $ 2,343
Mar 4, 5 PM $ 0.00589
-1.25%
$ 752,062 $ 2,356
Mar 4, 4 PM $ 0.00678
+12.92%
$ -- $ 1,866
Mar 4, 1 PM $ 0.006
+0.02%
$ 766,184 $ 1,434
Mar 4, 12 PM $ 0.00599
-0.50%
$ 764,947 $ 1,460
Mar 4, 11 AM $ 0.00601
-0.79%
$ 768,115 $ 1,543
Mar 4, 9 AM $ 0.0061
+0.77%
$ 778,923 $ 1,543
Mar 4, 8 AM $ 0.00604
+1.69%
$ 770,945 $ 1,933
Mar 4, 7 AM $ 0.00593
+0.06%
$ 757,926 $ 2,069
Mar 4, 6 AM $ 0.00594
-0.44%
$ 758,894 $ 2,411
Mar 4, 5 AM $ 0.00597
-0.66%
$ 762,215 $ 2,415
Mar 4, 4 AM $ 0.006
-0.39%
$ 766,952 $ 2,525
Mar 4, 3 AM $ 0.00603
+2.35%
$ 769,786 $ 2,625
Mar 4, 2 AM $ 0.00588
-0.61%
$ 751,609 $ 2,435
Mar 4, 1 AM $ 0.00591
-0.56%
$ 754,966 $ 2,735
Mar 4, 12 AM $ 0.00593
-1.07%
$ 758,093 $ 2,814
Mar 3, 11 PM $ 0.006
-0.55%
$ 765,842 $ 3,162
Mar 3, 10 PM $ 0.00602
-0.77%
$ 769,194 $ 3,169
Mar 3, 9 PM $ 0.00606
-1.07%
$ 774,343 $ 3,467
Mar 3, 8 PM $ 0.00613
-0.63%
$ 783,575 $ 3,501
Mar 3, 7 PM $ 0.00618
+0.29%
$ 789,052 $ 3,544
Mar 3, 6 PM $ 0.00616
-0.37%
$ 787,142 $ 3,660
Mar 3, 5 PM $ 0.00623
+1.94%
$ 795,475 $ 3,636
Mar 3, 4 PM $ 0.0061
-0.11%
$ 779,638 $ 3,539
Mar 3, 3 PM $ 0.00611
+1.62%
$ 781,014 $ 3,576
Mar 3, 2 PM $ 0.00594
-2.81%
$ 758,992 $ 3,374
Mar 3, 1 PM $ 0.00612
-0.73%
$ 781,306 $ 3,753
Mar 3, 12 PM $ 0.00616
+0.41%
$ 787,064 $ 3,767
Mar 3, 11 AM $ 0.00614
-1.13%
$ 784,000 $ 3,734
Mar 3, 10 AM $ 0.00621
-2.71%
$ 793,106 $ 4,041
Mar 3, 9 AM $ 0.00639
-2.21%
$ 815,721 $ 3,964
Mar 3, 8 AM $ 0.00653
-5.91%
$ 834,195 $ 3,611
Mar 3, 7 AM $ 0.00694
+6.69%
$ 886,492 $ 3,476
Mar 3, 6 AM $ 0.0065
-0.85%
$ 830,039 $ 2,999