Jackal Protocol Historical Data

JKL Page 62
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0146
+0.74%
$ 1.83 million $ 3,260
Jan 7, 12 PM $ 0.0144
-0.30%
$ 1.81 million $ 3,137
Jan 7, 11 AM $ 0.0145
-0.13%
$ 1.82 million $ 3,258
Jan 7, 10 AM $ 0.0145
-0.12%
$ 1.82 million $ 3,263
Jan 7, 9 AM $ 0.0145
-0.15%
$ 1.82 million $ 3,419
Jan 7, 8 AM $ 0.0145
-0.08%
$ 1.82 million $ 3,361
Jan 7, 7 AM $ 0.0145
+1.40%
$ 1.82 million $ 3,453
Jan 7, 6 AM $ 0.0143
-0.17%
$ 1.79 million $ 3,404
Jan 7, 5 AM $ 0.0143
+0.44%
$ 1.8 million $ 3,413
Jan 7, 4 AM $ 0.0143
+0.35%
$ 1.79 million $ 3,492
Jan 7, 3 AM $ 0.0142
-0.11%
$ 1.79 million $ 3,570
Jan 7, 2 AM $ 0.0142
+0.03%
$ 1.79 million $ 3,675
Jan 7, 1 AM $ 0.0142
+0.35%
$ 1.79 million $ 3,659
Jan 7, 12 AM $ 0.0142
-1.17%
$ 1.78 million $ 3,556
Jan 6, 11 PM $ 0.0143
+1.00%
$ 1.8 million $ 3,569
Jan 6, 10 PM $ 0.0142
-0.40%
$ 1.78 million $ 3,522
Jan 6, 9 PM $ 0.0142
+0.80%
$ 1.78 million $ 3,550
Jan 6, 8 PM $ 0.0141
+0.89%
$ 1.77 million $ 3,508
Jan 6, 7 PM $ 0.0138
-0.64%
$ 1.74 million $ 3,370
Jan 6, 6 PM $ 0.0139
-0.03%
$ 1.75 million $ 3,381
Jan 6, 5 PM $ 0.0139
-0.98%
$ 1.75 million $ 3,382
Jan 6, 4 PM $ 0.014
-2.58%
$ 1.76 million $ 5,164
Jan 6, 3 PM $ 0.0145
-3.74%
$ 1.82 million $ 5,153
Jan 6, 2 PM $ 0.0152
+0.78%
$ 1.9 million $ 2,825
Jan 6, 1 PM $ 0.0151
-0.30%
$ 1.89 million $ 2,849
Jan 6, 12 PM $ 0.0151
-0.71%
$ 1.9 million $ 2,935
Jan 6, 11 AM $ 0.0153
+0.40%
$ 1.92 million $ 2,835
Jan 6, 10 AM $ 0.0153
-0.62%
$ 1.92 million $ 2,833
Jan 6, 9 AM $ 0.0154
+0.39%
$ 1.93 million $ 2,808
Jan 6, 8 AM $ 0.0154
-0.15%
$ 1.93 million $ 2,739
Jan 6, 7 AM $ 0.0154
+0.49%
$ 1.93 million $ 2,642
Jan 6, 6 AM $ 0.0152
-0.88%
$ 1.91 million $ 2,806
Jan 6, 5 AM $ 0.0153
-0.05%
$ 1.92 million $ 2,813
Jan 6, 4 AM $ 0.0152
-0.31%
$ 1.91 million $ 2,704
Jan 6, 3 AM $ 0.0152
+0.14%
$ 1.91 million $ 2,599
Jan 6, 2 AM $ 0.0152
+0.03%
$ 1.91 million $ 2,521
Jan 6, 1 AM $ 0.0152
+0.81%
$ 1.91 million $ 2,985
Jan 6, 12 AM $ 0.0151
-0.34%
$ 1.89 million $ 2,966
Jan 5, 11 PM $ 0.0151
-0.65%
$ 1.9 million $ 2,974
Jan 5, 10 PM $ 0.0152
+0.92%
$ 1.91 million $ 3,001
Jan 5, 9 PM $ 0.015
-0.36%
$ 1.89 million $ 3,049
Jan 5, 8 PM $ 0.0151
+0.71%
$ 1.9 million $ 3,057
Jan 5, 7 PM $ 0.0151
+0.93%
$ 1.89 million $ 3,041
Jan 5, 6 PM $ 0.0149
+0.52%
$ 1.87 million $ 3,040
Jan 5, 5 PM $ 0.0148
-7.15%
$ 1.86 million $ 5,810
Jan 5, 4 PM $ 0.0159
+0.11%
$ 2 million $ 4,195
Jan 5, 3 PM $ 0.0159
+0.28%
$ 2 million $ 4,193
Jan 5, 2 PM $ 0.0159
-0.14%
$ 2 million $ 4,143
Jan 5, 1 PM $ 0.0159
-1.40%
$ 2 million $ 4,107
Jan 5, 12 PM $ 0.016
+0.32%
$ 2.01 million $ 3,953