Jackal Protocol Historical Data

JKL Page 62
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00698
+8.56%
$ 891,133 $ 1,558
Mar 1, 5 AM $ 0.00642
-0.12%
$ 820,698 $ 580
Mar 1, 4 AM $ 0.00643
+0.06%
$ 820,930 $ 580
Mar 1, 3 AM $ 0.00644
-0.49%
$ 822,258 $ 581
Mar 1, 2 AM $ 0.00647
+0.14%
$ 826,259 $ 634
Mar 1, 1 AM $ 0.00646
+1.19%
$ 825,485 $ 633
Mar 1, 12 AM $ 0.00641
+0.11%
$ 818,264 $ 628
Feb 28, 11 PM $ 0.00641
-0.98%
$ 818,754 $ 621
Feb 28, 10 PM $ 0.00649
+2.92%
$ 829,306 $ 650
Feb 28, 9 PM $ 0.0063
-0.18%
$ 805,219 $ 748
Feb 28, 8 PM $ 0.00631
+0.90%
$ 805,648 $ 751
Feb 28, 7 PM $ 0.00625
+1.63%
$ 798,996 $ 741
Feb 28, 6 PM $ 0.00615
+1.79%
$ 786,088 $ 784
Feb 28, 5 PM $ 0.00605
+0.17%
$ 772,513 $ 789
Feb 28, 4 PM $ 0.00603
-1.80%
$ 769,885 $ 834
Feb 28, 3 PM $ 0.00613
-0.30%
$ 783,629 $ 893
Feb 28, 2 PM $ 0.00617
-0.04%
$ 788,181 $ 1,025
Feb 28, 1 PM $ 0.00594
-0.08%
$ 758,275 $ 1,130
Feb 28, 12 PM $ 0.00594
-0.14%
$ 758,637 $ 1,179
Feb 28, 11 AM $ 0.00596
-0.40%
$ 761,358 $ 1,183
Feb 28, 10 AM $ 0.00598
+0.59%
$ 763,905 $ 1,201
Feb 28, 9 AM $ 0.00594
+0.14%
$ 759,248 $ 1,124
Feb 28, 8 AM $ 0.00595
-1.96%
$ 759,686 $ 1,125
Feb 28, 7 AM $ 0.00607
-1.01%
$ 775,589 $ 1,149
Feb 28, 6 AM $ 0.00618
-2.38%
$ 789,765 $ 1,048
Feb 28, 5 AM $ 0.00634
-0.09%
$ 809,557 $ 1,083
Feb 28, 4 AM $ 0.00635
-0.06%
$ 811,256 $ 1,118
Feb 28, 3 AM $ 0.00635
-0.55%
$ 811,517 $ 1,170
Feb 28, 2 AM $ 0.00638
-0.04%
$ 814,827 $ 1,208
Feb 28, 1 AM $ 0.00638
-0.09%
$ 814,750 $ 1,240
Feb 28, 12 AM $ 0.00638
-0.12%
$ 814,933 $ 1,272
Feb 27, 11 PM $ 0.00638
-1.11%
$ 814,578 $ 1,308
Feb 27, 10 PM $ 0.00644
+3.89%
$ 822,807 $ 1,257
Feb 27, 9 PM $ 0.0062
+0.09%
$ 792,157 $ 1,291
Feb 27, 8 PM $ 0.0062
+0.41%
$ 792,101 $ 1,514
Feb 27, 7 PM $ 0.00618
+1.09%
$ 789,487 $ 1,542
Feb 27, 6 PM $ 0.00611
+0.46%
$ 780,991 $ 1,613
Feb 27, 5 PM $ 0.00608
-1.43%
$ 776,560 $ 1,694
Feb 27, 4 PM $ 0.00616
+2.06%
$ 786,553 $ 1,686
Feb 27, 3 PM $ 0.00604
+2.84%
$ 771,251 $ 1,649
Feb 27, 2 PM $ 0.00588
+0.53%
$ 750,500 $ 1,527
Feb 27, 1 PM $ 0.00584
+0.57%
$ 746,472 $ 1,309
Feb 27, 12 PM $ 0.00581
-0.26%
$ 742,816 $ 1,288
Feb 27, 11 AM $ 0.00583
-0.48%
$ 744,118 $ 1,342
Feb 27, 10 AM $ 0.00586
-0.57%
$ 748,296 $ 1,614
Feb 27, 9 AM $ 0.00589
-0.12%
$ 752,564 $ 1,653
Feb 27, 8 AM $ 0.00589
+0.07%
$ 752,696 $ 1,685
Feb 27, 7 AM $ 0.00588
-1.19%
$ 751,688 $ 1,710
Feb 27, 6 AM $ 0.00596
-0.78%
$ 760,734 $ 1,733
Feb 27, 5 AM $ 0.006
-0.67%
$ 766,664 $ 1,841