Jackal Protocol Historical Data

JKL Page 63
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.016
+0.32%
$ 2.01 million $ 3,953
Jan 5, 11 AM $ 0.016
+0.53%
$ 2.01 million $ 3,919
Jan 5, 10 AM $ 0.0159
+0.40%
$ 2 million $ 3,892
Jan 5, 9 AM $ 0.0158
-0.23%
$ 1.99 million $ 3,790
Jan 5, 8 AM $ 0.0158
+0.00%
$ 1.99 million $ 3,803
Jan 5, 7 AM $ 0.0158
-1.43%
$ 1.99 million $ 3,798
Jan 5, 6 AM $ 0.0161
-0.75%
$ 2.02 million $ 3,636
Jan 5, 5 AM $ 0.0162
+0.18%
$ 2.03 million $ 3,655
Jan 5, 4 AM $ 0.0161
-0.81%
$ 2.03 million $ 3,641
Jan 5, 3 AM $ 0.0163
+0.12%
$ 2.05 million $ 3,672
Jan 5, 2 AM $ 0.0163
+3.47%
$ 2.04 million $ 3,633
Jan 5, 1 AM $ 0.0157
+0.07%
$ 1.98 million $ 3,135
Jan 5, 12 AM $ 0.0157
+0.27%
$ 1.97 million $ 3,147
Jan 4, 11 PM $ 0.0157
-0.29%
$ 1.97 million $ 3,157
Jan 4, 10 PM $ 0.0157
+0.14%
$ 1.97 million $ 3,166
Jan 4, 9 PM $ 0.0157
-0.19%
$ 1.97 million $ 3,366
Jan 4, 8 PM $ 0.0157
+0.62%
$ 1.97 million $ 3,416
Jan 4, 7 PM $ 0.0156
-0.74%
$ 1.95 million $ 3,391
Jan 4, 6 PM $ 0.0156
-9.38%
$ 1.96 million $ 3,434
Jan 4, 5 PM $ 0.0172
-0.10%
$ 2.16 million $ 593
Jan 4, 4 PM $ 0.0172
+0.26%
$ 2.16 million $ 588
Jan 4, 3 PM $ 0.0171
-0.15%
$ 2.15 million $ 692
Jan 4, 2 PM $ 0.0172
+0.19%
$ 2.16 million $ 930
Jan 4, 1 PM $ 0.0171
+0.40%
$ 2.15 million $ 931
Jan 4, 12 PM $ 0.0171
-0.02%
$ 2.14 million $ 928
Jan 4, 11 AM $ 0.0171
+0.31%
$ 2.14 million $ 928
Jan 4, 10 AM $ 0.017
-1.08%
$ 2.14 million $ 925
Jan 4, 9 AM $ 0.0172
+1.56%
$ 2.17 million $ 935
Jan 4, 8 AM $ 0.017
-0.17%
$ 2.13 million $ 924
Jan 4, 7 AM $ 0.017
+0.18%
$ 2.13 million $ 924
Jan 4, 6 AM $ 0.017
+0.02%
$ 2.13 million $ 923
Jan 4, 5 AM $ 0.017
-1.05%
$ -- $ 939
Jan 4, 4 AM $ 0.0171
+0.55%
$ -- $ 949
Jan 4, 3 AM $ 0.017
+0.17%
$ -- $ 1,885
Jan 4, 2 AM $ 0.017
+0.27%
$ -- $ 1,878
Jan 4, 1 AM $ 0.017
-0.05%
$ -- $ 1,977
Jan 4, 12 AM $ 0.0169
-0.37%
$ -- $ 1,964
Jan 3, 11 PM $ 0.017
-0.06%
$ 2.13 million $ 1,935
Jan 3, 10 PM $ 0.017
-1.02%
$ 2.13 million $ 1,835
Jan 3, 9 PM $ 0.0172
+0.91%
$ 2.16 million $ 1,604
Jan 3, 8 PM $ 0.017
-0.64%
$ 2.14 million $ 1,569
Jan 3, 7 PM $ 0.0172
+0.75%
$ 2.16 million $ 1,679
Jan 3, 6 PM $ 0.0171
+1.23%
$ 2.15 million $ 1,575
Jan 3, 5 PM $ 0.0169
-0.08%
$ 2.12 million $ 1,967
Jan 3, 4 PM $ 0.0169
-0.76%
$ 2.12 million $ 2,083
Jan 3, 3 PM $ 0.017
+2.43%
$ 2.13 million $ 2,224
Jan 3, 2 PM $ 0.0166
-0.91%
$ 2.08 million $ 1,980
Jan 3, 1 PM $ 0.0167
+0.74%
$ 2.1 million $ 3,213
Jan 3, 12 PM $ 0.0166
+0.64%
$ 2.08 million $ 3,400
Jan 3, 11 AM $ 0.0165
+0.12%
$ 2.07 million $ 3,380