Jackal Protocol Historical Data

JKL Page 64
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0165
+0.12%
$ 2.07 million $ 3,380
Jan 3, 10 AM $ 0.0165
-0.46%
$ 2.07 million $ 3,402
Jan 3, 9 AM $ 0.0165
-0.70%
$ 2.08 million $ 3,552
Jan 3, 8 AM $ 0.0166
+0.66%
$ 2.09 million $ 3,827
Jan 3, 7 AM $ 0.0165
-0.73%
$ 2.07 million $ 4,307
Jan 3, 6 AM $ 0.0167
-0.29%
$ 2.09 million $ 4,747
Jan 3, 5 AM $ 0.0167
+0.01%
$ 2.09 million $ 4,798
Jan 3, 4 AM $ 0.0166
-4.65%
$ 2.09 million $ 4,997
Jan 3, 3 AM $ 0.0174
+0.26%
$ 2.19 million $ 4,337
Jan 3, 2 AM $ 0.0174
-0.45%
$ 2.18 million $ 4,320
Jan 3, 1 AM $ 0.0174
+0.88%
$ 2.18 million $ 4,196
Jan 3, 12 AM $ 0.0173
+0.30%
$ 2.18 million $ 4,145
Jan 2, 11 PM $ 0.0173
+0.80%
$ 2.17 million $ 4,159
Jan 2, 10 PM $ 0.0171
+0.19%
$ 2.15 million $ 4,667
Jan 2, 9 PM $ 0.0171
+0.42%
$ 2.15 million $ 7,194
Jan 2, 8 PM $ 0.0171
+2.33%
$ 2.14 million $ 7,317
Jan 2, 7 PM $ 0.0167
+0.45%
$ 2.1 million $ 7,285
Jan 2, 6 PM $ 0.0166
-2.32%
$ 2.09 million $ 7,255
Jan 2, 5 PM $ 0.0171
+1.04%
$ 2.14 million $ 6,933
Jan 2, 4 PM $ 0.0169
+3.06%
$ 2.12 million $ 6,973
Jan 2, 3 PM $ 0.0164
-0.13%
$ 2.06 million $ 6,685
Jan 2, 2 PM $ 0.0163
-6.25%
$ 2.05 million $ 6,736
Jan 2, 1 PM $ 0.0171
+0.93%
$ 2.14 million $ 5,662
Jan 2, 12 PM $ 0.0169
+0.10%
$ 2.12 million $ 5,393
Jan 2, 11 AM $ 0.0169
-0.28%
$ 2.12 million $ 5,545
Jan 2, 10 AM $ 0.0167
+0.86%
$ 2.1 million $ 5,545
Jan 2, 9 AM $ 0.0166
+3.58%
$ 2.08 million $ 5,379
Jan 2, 8 AM $ 0.016
-0.03%
$ 2.01 million $ 4,964
Jan 2, 7 AM $ 0.016
-0.04%
$ 2.01 million $ 4,579
Jan 2, 6 AM $ 0.016
-0.58%
$ 2.01 million $ 4,601
Jan 2, 5 AM $ 0.0161
+2.07%
$ 2.03 million $ 5,109
Jan 2, 4 AM $ 0.0158
+1.01%
$ 1.98 million $ 5,683
Jan 2, 3 AM $ 0.0156
+0.79%
$ 1.96 million $ 5,520
Jan 2, 2 AM $ 0.0155
+0.57%
$ 1.94 million $ 5,480
Jan 2, 1 AM $ 0.0154
+0.52%
$ 1.93 million $ 5,620
Jan 2, 12 AM $ 0.0154
-0.24%
$ 1.93 million $ 5,653
Jan 1, 11 PM $ 0.0154
+4.50%
$ 1.94 million $ 5,767
Jan 1, 10 PM $ 0.0148
+11.20%
$ 1.85 million $ 6,059
Jan 1, 9 PM $ 0.013
+0.01%
$ 1.64 million $ 3,595
Jan 1, 8 PM $ 0.0131
+0.77%
$ 1.64 million $ 3,497
Jan 1, 7 PM $ 0.0129
-0.17%
$ 1.63 million $ 3,336
Jan 1, 6 PM $ 0.013
+0.11%
$ 1.63 million $ 3,333
Jan 1, 5 PM $ 0.013
-0.72%
$ 1.63 million $ 3,336
Jan 1, 4 PM $ 0.013
-0.06%
$ 1.63 million $ 3,231
Jan 1, 3 PM $ 0.013
+0.67%
$ 1.63 million $ 3,199
Jan 1, 2 PM $ 0.0129
+0.27%
$ 1.62 million $ 3,143
Jan 1, 1 PM $ 0.0128
+0.27%
$ 1.61 million $ 3,135
Jan 1, 12 PM $ 0.0128
-2.09%
$ 1.61 million $ 3,312
Jan 1, 11 AM $ 0.013
-0.13%
$ 1.64 million $ 3,640
Jan 1, 10 AM $ 0.013
-0.38%
$ 1.64 million $ 4,558